Quotes FORS TRAN Nasdaq

Equities

FTAI

US34960P1012

Corporate Financial Services

Real-time Estimate Cboe BZX Other stock markets 12:16:13 2024-04-26 pm EDT			5-day change	1st Jan Change
71.16 ^USD	-2.85%		+7.61%	+307.76%

10:03am	FTAI Aviation Q1 Earnings, Revenue Rise	MT
Apr. 25	Earnings Flash (FTAI) FTAI AVIATION Posts Q1 Revenue $326.7M, vs. Street Est of $302.6M	MT

Quotes 5-day view

Delayed Quote Nasdaq

FORS TRAN(FTAI) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	70.89 $	72.76 $	73.45 $	73.25 $	71.33 $
Volume	1 364 928	840 846	1 045 698	1 289 461	539 954
Change	+3.43%	+2.64%	+0.95%	-0.27%	-2.85%
Opening	68.70	71.05	72.95	72.16	73.26
High	71.36	73.86	74.44	74.17	74.99
Low	68.50	70.90	71.27	71.03	69.01

Performance

1 day	-0.27%
Current month	+318.09%
Current year	+318.09%
3 years	+148.39%
5 years	+342.87%

Volumes

markets

Daily volume

1 289 461

Estimated daily volume

1 289 461

Avg. Volume 20 sessions

1 029 897

Daily volume ratio

1.25

Avg. Volume 20 sessions USD

75 439 955.25

Record volume 1

10 519 917

Record volume 2

5 700 454

Record volume 3

5 671 388

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

7 343 012 541

Net sales (USD)

1 170 896 000

Number of employees

170

Sales / Employee (USD)

6 887 624

Free-Float

98.78 %

Free-Float capitalization (USD)

7 253 196 761

Average Daily Capital Traded

1.03%

Highs and lows

3 years

14.29

74.17

5 years

3.69

74.17

10 years

3.69

74.17

Indicators

Moving average 5 days

71.78

Moving average 20 days

70.19

Moving average 50 days

62.91

Moving average 100 days

55.82

Price spread / (MMA5)

-2.01%

Price spread / (MMA20)

-4.18%

Price spread / (MMA50)

-14.12%

Price spread / (MMA100)

-23.79%

STIM

RSI 9 days

68.90

RSI 14 days

68.56

Sector Comparison - Commercial Leasing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FORS TRAN	-0.27%	+7.61%	+318.09%	-	7.34B
	INDIAN RAILWAY FINANCE CORPORATION LIMITED	+5.19%	+12.09%	+59.08%	+422.48%	23.57B
	BOC AVIATION LIMITED	-1.80%	+1.62%	+5.36%	+3.54%	5.68B
	TOKYO CENTURY CORPORATION	+0.36%	+0.62%	+0.98%	+37.22%	4.84B
	GATX CORPORATION	+1.72%	-0.04%	+6.46%	+9.80%	4.55B
	QNB FINANS FINANSAL KIRALAMA	-0.60%	+0.20%	+44.04%	+1,549.18%	4.6B
	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.	+0.49%	-0.97%	+46.76%	+85.45%	3.28B
	FUYO GENERAL LEASE CO., LTD.	+1.38%	+1.49%	+10.98%	+40.25%	2.59B
	MIZUHO LEASING COMPANY, LIMITED	+1.73%	+4.10%	+15.50%	+50.67%	1.72B
	GENERTEC UNIVERSAL MEDICAL GROUP COMPANY LIMITED	+0.21%	+1.96%	+4.45%	-5.82%	1.13B
	GRENKE AG	+0.81%	-2.02%	-12.77%	-29.97%	1.07B
	CSSC (HONG KONG) SHIPPING COMPANY LIMITED	+1.49%	+1.49%	-8.11%	+2.26%	1.05B
	UFUK YATIRIM YONETIM VE GAYRIMENKUL	+2.81%	+10.14%	+495.74%	+885.19%	744M
	ALAFCO AVIATION LEASE AND FINANCE COMPANY K.S.C.P.	0.00%	-0.94%	+16.67%	+13.51%	649M
	NEC CAPITAL SOLUTIONS LIMITED	+0.67%	+3.71%	+12.52%	+44.58%	519M
	JAPAN INVESTMENT ADVISER CO., LTD.	-0.29%	+1.65%	-21.13%	-6.00%	409M
Average	+0.89%	+0.85%	+62.16%	+206.82%
Weighted average by Cap.	+2.04%	+2.21%	+71.61%	+327.14%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

88194fe99b8cc86.TjXT883E37ROgAk5RzOROGNj_Dhe-WpuC61UB2oG8JI.Bwa7ofyj8sd6sjlgKWn_cC0srE0cjR8dZ-8BbVxgm9M0UKKSi_Sv0j_2bg

Date	Price	Volume	Daily volume
04:00:00 pm	73.25	124,485	846,302
03:59:59 pm	73.34	264	721,817
03:59:59 pm	73.33	800	721,553
03:59:59 pm	73.26	100	720,753
03:59:58 pm	73.25	100	720,653
03:59:57 pm	73.23	173	720,553
03:59:57 pm	73.33	100	720,380
03:59:56 pm	73.32	100	720,280
03:59:56 pm	73.25	400	720,180
03:59:56 pm	73.26	100	719,780