FORUS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,576 CLP | +0.24% |
|
-0.90% | -3.31% |
| Mar. 03 | Forus S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Forus S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1574.3 $ | 1594.8 $ | 1589.8 $ | 1571.9 $ | 1575.7 $ |
| Volume | 5 998 | 27 652 | 25 251 | 28 425 | 23 715 |
| Change | -0.99% | +1.30% | -0.31% | -1.13% | +0.24% |
| Opening | 1,571.00 | 1,596.50 | 1,590.00 | 1,573.90 | 1,580.00 |
| High | 1,590.00 | 1,596.50 | 1,590.00 | 1,574.00 | 1,580.00 |
| Low | 1,571.00 | 1,580.00 | 1,590.00 | 1,566.00 | 1,567.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.90% | ||
| Current month | -2.93% | ||
| 1 month | -2.93% | ||
| 3 months | -1.75% | ||
| 6 months | +15.01% | ||
| Current year | -3.31% | ||
| 1 year | +7.92% | ||
| 3 years | +8.68% | ||
| 5 years | -11.13% | ||
| 10 years | -33.34% |
Volumes
marketsDaily volume
23 715
Avg. Volume 20 sessions
51 840
Avg. Volume 20 sessions CLP
81 684 288.00
Avg. Volume 20 sessions USD
86 176.92
Record volume 1
23 034 610
Record volume 2
13 010 140
Record volume 3
12 999 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
407 015 096 682
Capitalization (USD)
429 400 927
Net sales (CLP)
326 554 888 000
Net sales (USD)
344 515 407
Number of employees
29
Sales / Employee (CLP)
11 260 513 379
Sales / Employee (USD)
11 879 842
Free-Float
32.22 %
Free-Float capitalization (CLP)
131 146 706 626
Free-Float capitalization (USD)
138 359 775
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 566.00
1 596.50
1 month
1 566.001 623.30
Current year
1 560.001 689.00
1 year
1 325.001 689.00
3 years
925.371 689.00
5 years
702.711 829.00
10 years
702.712 970.00
Indicators
Moving average 5 days
1 581.30
Moving average 20 days
1 591.90
Moving average 50 days
1 615.72
Moving average 100 days
1 597.55
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
38.54
RSI 14 days
40.18
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.90% | -3.31% | +7.92% | 429M | ||
| +1.43% | +3.66% | +14.99% | +46.31% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.24% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +26.58% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -41.71% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +19.97% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +34.28% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -5.01% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.96% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +127.37% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +30.67% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +421.93% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.73% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +80.80% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.15% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +51.77% | 3.78B | ||
| Average | +2.49% | +2.76% | +2.90% | +47.45% | ||
| Weighted average by Cap. | +1.48% | +2.59% | +7.78% | +32.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | +37.87% | ||
| 2022 | +7.45% | ||
| 2021 | -9.09% | ||
| 2020 | +10.00% | ||
| 2019 | -42.14% | ||
| 2018 | -31.37% | ||
| 2017 | +22.84% | ||
| 2016 | +28.86% | ||
| 2015 | -29.45% | ||
| 2014 | -6.69% | ||
| 2013 | -1.34% | ||
| 2012 | +94.70% | ||
| 2011 | -9.25% | ||
| 2010 | +145.93% | ||
| 2009 | +81.85% | ||
| 2008 | -56.28% | ||
| 2007 | +32.20% |
- Stock Market
- Equities
- FORUS Stock
- Quotes Forus S.A.
