FOSITEK CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 727 TWD | +3.12% |
|
-3.07% | +90.07% |
| Mar. 14 | Fositek Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Fositek Corp. Announces Resignation of Shen,Min-Hsun, Director | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 675 NT$ | 695 NT$ | 733 NT$ | 705 NT$ | 727 NT$ |
| Volume | 2 366 274 | 1 318 647 | 1 354 614 | 1 613 582 | 1 430 511 |
| Change | -10.00% | +2.96% | +5.47% | -3.82% | +3.12% |
| Opening | 752.00 | 688.00 | 729.00 | 733.00 | 727.00 |
| High | 752.00 | 728.00 | 754.00 | 734.00 | 739.00 |
| Low | 675.00 | 680.00 | 720.00 | 688.00 | 705.00 |
Performance
| 1 day | +3.12% | ||
| 1 week | -3.07% | ||
| Current month | -8.32% | ||
| 1 month | -6.19% | ||
| 3 months | +46.72% | ||
| 6 months | +172.28% | ||
| Current year | +90.07% | ||
| 1 year | +217.47% | ||
| 3 years | +228.63% |
Volumes
marketsDaily volume
1 430 511
Avg. Volume 20 sessions
1 707 090
Avg. Volume 20 sessions TWD
1 241 054 430.00
Avg. Volume 20 sessions USD
38 106 576.27
Record volume 1
5 433 605
Record volume 2
4 639 219
Record volume 3
4 092 668
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
1 527 809 766
Capitalization (USD)
1 527 809 766
Net sales (USD)
179 182 580
Number of employees
1 056
Sales / Employee (USD)
169 680
Free-Float
64.75 %
Free-Float capitalization (TWD)
30 366 460
Free-Float capitalization (USD)
989 217 786
Average Daily Capital Traded
81.23%
Highs and lows
1 week
680.00
754.00
1 month
672.00852.00
Current year
373.50938.00
1 year
177.50938.00
3 years
125.50938.00
5 years
63.53938.00
10 years
63.53938.00
Indicators
Moving average 5 days
707.00
Moving average 20 days
749.05
Moving average 50 days
773.48
Moving average 100 days
603.22
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
-17.03%
STIM
RSI 9 days
46.71
RSI 14 days
47.08
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -3.07% | +90.07% | +217.47% | 1.53B | ||
| +1.24% | +9.37% | +21.55% | +59.65% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +48.33% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.34% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +61.28% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
| +6.99% | +12.84% | -26.78% | +15.27% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.78% | 6.37B | ||
| Average | +2.72% | +6.65% | +13.98% | +48.95% | ||
| Weighted average by Cap. | +2.02% | +7.34% | +16.85% | +41.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +90.07% | ||
| 2023 | +88.89% | ||
| 2022 | -25.00% | ||
| 2021 | +229.92% | ||
| 2020 | -12.40% |
- Stock Market
- Equities
- 6805 Stock
- Quotes Fositek Corp.
