FOUNDING CONSTRUCTION DEVELOPMENT CORP. Quotes Founding Construction Development Corp.
Equities
5533
TW0005533004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 TWD | 0.00% |
|
+10.08% | +12.81% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 26.15 NT$ | 26.35 NT$ | 27.05 NT$ | 27.3 NT$ | 27.3 NT$ | 27.3 NT$ |
| Volume | 2 672 942 | 1 761 564 | 8 573 845 | 2 446 091 | 2 261 223 | 2 261 223 |
| Change | +1.16% | +0.76% | +2.66% | +0.92% | 0.00% | 0.00% |
| Opening | 25.90 | 26.45 | 26.35 | 27.00 | 27.70 | 27.7 |
| High | 26.80 | 26.50 | 28.95 | 27.80 | 27.75 | 27.75 |
| Low | 25.15 | 25.65 | 26.35 | 26.60 | 27.20 | 27.2 |
Performance
| 1 week | +10.08% | ||
| Current month | +15.92% | ||
| 1 month | +15.19% | ||
| 3 months | +17.67% | ||
| 6 months | +39.64% | ||
| Current year | +12.81% | ||
| 1 year | +47.17% | ||
| 3 years | +59.18% | ||
| 5 years | +69.04% | ||
| 10 years | +73.39% |
Volumes
marketsDaily volume
2 261 223
Avg. Volume 20 sessions
2 250 734
Avg. Volume 20 sessions TWD
61 445 038.20
Avg. Volume 20 sessions USD
1 888 574.69
Record volume 1
40 890 471
Record volume 2
28 766 498
Record volume 3
23 611 095
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
7 766 690 233
Capitalization (USD)
238 716 991
Net sales (TWD)
3 763 838 000
Net sales (USD)
115 685 325
Free-Float
46.98 %
Free-Float capitalization (TWD)
3 648 896 426
Free-Float capitalization (USD)
112 152 481
Average Daily Capital Traded
0.79%
Highs and lows
1 week
25.15
28.95
1 month
23.3028.95
Current year
22.2028.95
1 year
17.8028.95
3 years
15.2528.95
5 years
12.9028.95
10 years
12.9028.95
Indicators
Moving average 5 days
26.83
Moving average 20 days
24.98
Moving average 50 days
24.00
Moving average 100 days
23.70
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-13.19%
STIM
RSI 9 days
79.40
RSI 14 days
74.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.08% | +12.81% | +47.17% | 239M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.44% | +5.72% | +7.62% | +25.00% | ||
| Weighted average by Cap. | +1.47% | +5.91% | +9.34% | +26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.81% | ||
| 2023 | +37.89% | ||
| 2022 | -8.12% | ||
| 2021 | +18.63% | ||
| 2020 | +1.26% | ||
| 2019 | 0.00% | ||
| 2018 | -0.31% | ||
| 2017 | -0.31% | ||
| 2016 | -1.18% | ||
| 2015 | -10.79% | ||
| 2014 | +11.34% | ||
| 2013 | +6.44% | ||
| 2012 | +15.12% | ||
| 2011 | -26.51% | ||
| 2010 | +9.83% | ||
| 2009 | +180.34% | ||
| 2008 | -43.35% | ||
| 2007 | -7.36% | ||
| 2006 | +108.52% | ||
| 2005 | +14.69% | ||
| 2004 | +57.93% | ||
| 2003 | +18.85% | ||
| 2002 | -25.61% | ||
| 2001 | -44.97% |
- Stock Market
- Equities
- 5533 Stock
- Quotes Founding Construction Development Corp.
