FP NEWSPAPERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 CAD | +2.00% |
|
-1.92% | -13.56% |
| May. 08 | FP Newspapers Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | FP Newspapers Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-28 | |
|---|---|---|
| Last | 0.5 $ | 0.51 $ |
| Volume | 793 | 1 500 |
| Change | +∞% | +2.00% |
| Opening | 0.50 | 0.51 |
| High | 0.50 | 0.51 |
| Low | 0.50 | 0.51 |
Performance
| 1 day | +2.00% | ||
| 1 week | -1.92% | ||
| Current month | +8.51% | ||
| 1 month | +8.51% | ||
| 3 months | -17.74% | ||
| 6 months | -21.54% | ||
| Current year | -13.56% | ||
| 1 year | -40.70% | ||
| 3 years | -45.16% | ||
| 5 years | +75.86% | ||
| 10 years | -88.30% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
2 397
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
1 222.47
Avg. Volume 20 sessions USD
894.70
Record volume 1
592 600
Record volume 2
428 736
Record volume 3
374 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 527 022
Capitalization (USD)
2 581 357
Net sales (CAD)
-3 066 000
Net sales (USD)
-2 243 944
Free-Float
70.41 %
Free-Float capitalization (CAD)
2 483 386
Free-Float capitalization (USD)
1 817 541
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.51
0.51
1 month
0.500.52
Current year
0.430.66
1 year
0.430.87
3 years
0.431.50
5 years
0.001.50
10 years
0.004.49
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.48
Moving average 50 days
0.51
Moving average 100 days
0.58
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+13.65%
RSI 9 days
50.59
RSI 14 days
50.18
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -1.92% | -13.56% | -40.70% | 2.58M | ||
| -0.41% | +1.29% | +8.47% | +43.64% | 15.34B | ||
| -0.52% | +0.79% | +1.31% | +38.17% | 8.15B | ||
| -0.83% | -1.64% | -14.29% | -2.83% | 798M | ||
| +3.20% | +2.74% | +12.76% | +136.48% | 625M | ||
| -3.05% | -0.91% | +11.82% | +31.54% | 525M | ||
| -0.95% | -0.18% | +4.48% | +6.40% | 317M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -0.37% | -4.63% | +133.97% | +530.95% | 242M | ||
| +0.83% | -2.72% | -14.47% | -32.78% | 175M | ||
| -2.17% | +7.14% | -11.42% | -38.36% | 147M | ||
| +0.94% | -3.80% | +56.36% | +27.22% | 112M | ||
| -1.37% | -5.26% | -18.18% | -42.86% | 112M | ||
| +3.47% | -5.62% | +40.94% | +44.74% | 95.44M | ||
| -9.93% | 0.00% | -8.11% | -4.23% | 98.77M | ||
| -0.94% | +0.63% | -0.94% | -6.49% | 89.08M | ||
| Average | -0.63% | -1.50% | +12.61% | +46.06% | ||
| Weighted average by Cap. | -0.45% | +0.87% | +6.72% | +44.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4a43b90c2bc72fde53e30f8742.mp3DwTeI-j92r4LHkbuy3M8N_cPIq8mYJ1J0_ZN9yB4.rOTzlWDcu14y5uaY2YjAmI1JsqeX8aDVZidFrcdQiXP8pLnyZ_2TaU_f5Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | -22.37% | ||
| 2022 | -44.93% | ||
| 2021 | +122.58% | ||
| 2020 | +63.16% | ||
| 2019 | +280.00% | ||
| 2018 | -31.03% | ||
| 2017 | +38.10% | ||
| 2016 | -81.25% | ||
| 2015 | -81.82% | ||
| 2014 | -40.43% | ||
| 2013 | +30.23% | ||
| 2012 | +5.59% | ||
| 2011 | -41.43% | ||
| 2010 | +24.66% | ||
| 2009 | -6.36% | ||
| 2008 | -55.10% | ||
| 2007 | +15.68% | ||
| 2006 | +3.82% | ||
| 2005 | -28.42% | ||
| 2004 | +19.25% | ||
| 2003 | +29.89% | ||
| 2002 | -8.09% |
- Stock Market
- Equities
- FP Stock
- Quotes FP Newspapers Inc.
