FRAUENTHAL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 EUR | 0.00% |
|
0.00% | -0.83% |
| Apr. 25 | Frauenthal Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Frauenthal Holding AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.8 € | 23.6 € | 23.8 € | 23.8 € |
| Volume | 200 | 386 | 200 | 200 |
| Change | 0.00% | -0.84% | +0.85% | 0.00% |
| Opening | 23.80 | 23.60 | 23.80 | 23.80 |
| High | 23.80 | 23.60 | 23.80 | 23.80 |
| Low | 23.80 | 23.60 | 23.80 | 23.80 |
Performance
| Current month | -0.83% | ||
| 1 month | +0.85% | ||
| 6 months | -0.83% | ||
| Current year | -0.83% | ||
| 1 year | -0.83% | ||
| 3 years | +34.46% | ||
| 5 years | +2.59% | ||
| 10 years | +165.33% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
800
Daily volume ratio
0.25
Avg. Volume 20 sessions
19 040.00
Avg. Volume 20 sessions USD
20 357.95
Record volume 1
280 000
Record volume 2
66 853
Record volume 3
52 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
205 589 212
Capitalization (USD)
219 820 097
Net sales (EUR)
1 088 229 000
Net sales (USD)
1 163 556 211
Number of employees
2 904
Sales / Employee (EUR)
374 735
Sales / Employee (USD)
400 674
Free-Float
31.54 %
Free-Float capitalization (EUR)
64 840 336
Free-Float capitalization (USD)
69 328 584
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23.60
23.80
1 month
23.6024.00
Current year
23.0024.00
1 year
22.8024.40
3 years
17.6027.00
5 years
16.2027.00
10 years
8.3529.80
Indicators
Moving average 5 days
23.75
Moving average 20 days
23.56
Moving average 50 days
23.62
Moving average 100 days
23.68
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
53.16
RSI 14 days
53.06
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.83% | -0.83% | 220M | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| Average | +0.41% | -0.17% | +3.24% | +19.91% | ||
| Weighted average by Cap. | -0.15% | +1.30% | +9.11% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9b6950.xoLhRKtDq3k0xNXIS9TRXeH77FP7V4uryLINquYmwZY.9-jQAeU57Rplp5ONIbKLDda8uD3POrLIsflHwb5crKGc9Yg32ynNOmeAgA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +3.45% | ||
| 2022 | +6.42% | ||
| 2021 | +26.74% | ||
| 2020 | -8.51% | ||
| 2019 | -24.19% | ||
| 2018 | -14.16% | ||
| 2017 | +106.36% | ||
| 2016 | +19.66% | ||
| 2015 | +30.00% | ||
| 2014 | -0.06% | ||
| 2013 | +2.29% | ||
| 2012 | -6.35% | ||
| 2011 | -13.76% | ||
| 2010 | +45.53% | ||
| 2009 | +13.83% | ||
| 2008 | -71.25% | ||
| 2007 | -0.48% | ||
| 2006 | +45.57% | ||
| 2005 | +139.39% | ||
| 2004 | +266.67% | ||
| 2003 | +33.33% | ||
| 2002 | -15.63% | ||
| 2001 | -15.79% | ||
| 2000 | -5.00% | ||
| 1999 | -38.57% | ||
| 1998 | -10.58% | ||
| 1997 | -1.24% | ||
| 1996 | -1.15% | ||
| 1995 | -28.74% | ||
| 1994 | +6.99% | ||
| 1993 | +6.23% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- FKA Stock
- Quotes Frauenthal Holding AG
