FREEE K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,795 JPY | +1.45% |
|
+2.08% | -8.51% |
| 06:13am | Freee KK Completes Payment for New Restricted Share Issuance | MT |
| Apr. 19 | Freee KK Strikes Share Swap Agreement with freee Sign | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2738 ¥ | 2840 ¥ | 2755 ¥ | 2755 ¥ | 2,795 ¥ |
| Volume | 773 800 | 511 200 | 359 900 | 342 500 | 354 400 |
| Change | -1.08% | +3.73% | -2.99% | 0.00% | +1.45% |
| Opening | 2,830.00 | 2,805.00 | 2,774.00 | 2,748.00 | 2,805 |
| High | 2,879.00 | 2,888.00 | 2,799.00 | 2,795.00 | 2,835 |
| Low | 2,707.00 | 2,791.00 | 2,747.00 | 2,720.00 | 2,768 |
Performance
| 1 day | +1.45% | ||
| 1 week | +2.08% | ||
| Current month | -21.05% | ||
| 1 month | -19.45% | ||
| 3 months | -1.62% | ||
| 6 months | +11.67% | ||
| Current year | -8.51% | ||
| 1 year | -26.45% | ||
| 3 years | -69.88% |
Volumes
marketsDaily volume
354 400
Estimated daily volume
354 400
Avg. Volume 20 sessions
651 336
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
1 820 484 120.00
Avg. Volume 20 sessions USD
11 600 124.81
Record volume 1
18 121 800
Record volume 2
9 140 500
Record volume 3
5 459 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
160 949 740 898
Capitalization (USD)
1 025 571 749
Net sales (JPY)
19 219 000 000
Net sales (USD)
122 463 468
Number of employees
1 299
Sales / Employee (JPY)
14 795 227
Sales / Employee (USD)
94 275
Free-Float
73.85 %
Free-Float capitalization (JPY)
118 861 809 740
Free-Float capitalization (USD)
757 387 452
Average Daily Capital Traded
1.13%
Highs and lows
1 week
2 720.00
2 888.00
1 month
2 591.003 555.00
Current year
2 415.004 020.00
1 year
2 393.004 250.00
3 years
2 393.0010 270.00
5 years
2 393.0012 910.00
10 years
2 393.0012 910.00
Indicators
Moving average 5 days
2 771.20
Moving average 20 days
2 998.05
Moving average 50 days
3 206.30
Moving average 100 days
3 072.70
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
37.36
RSI 14 days
38.63
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +2.08% | -8.51% | -26.45% | 1.03B | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 2,990B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 83.1B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.88B | ||
| -1.23% | -3.74% | -16.20% | +1.53% | 52.88B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.84B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.09B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.3B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 37.06B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.61B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.39B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.65B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.75B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.47B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 16.99B | ||
| Average | +0.34% | +4.70% | +3.36% | +28.60% | ||
| Weighted average by Cap. | -0.02% | +0.85% | +6.70% | +32.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04459f7d2a2f7cedf1.sddf1vUpM_K6oJ6gFF75HNbkRTqBsIXqRvzHwvskAiY.068x4rlRdb_bwdLMfh2zUoWLMnbZ_NyaEZSJq7gRWHT2oA-6ox1YucjQ9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,795 | 35,300 | 354,400 |
| 01:59:59 am | 2,789 | 100 | 319,100 |
| 01:59:48 am | 2,781 | 100 | 319,000 |
| 01:59:48 am | 2,782 | 100 | 318,900 |
| 01:59:47 am | 2,787 | 100 | 318,800 |
| 01:59:47 am | 2,783 | 100 | 318,700 |
| 01:59:47 am | 2,783 | 100 | 318,600 |
| 01:59:47 am | 2,784 | 500 | 318,500 |
| 01:59:47 am | 2,784 | 100 | 318,000 |
| 01:59:45 am | 2,785 | 100 | 317,900 |
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | +4.34% | ||
| 2022 | -53.96% | ||
| 2021 | -37.03% | ||
| 2020 | +213.18% | ||
| 2019 | +19.44% |
- Stock Market
- Equities
- 4478 Stock
- Quotes freee K.K.
