FREEMAN GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | 0.00% |
|
-11.54% | -8.00% |
| Apr. 15 | Freeman Gold Corp. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| Feb. 20 | Freeman Gold Corp. Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.135 $ | 0.13 $ | 0.115 $ | 0.115 $ |
| Volume | 12 500 | 9 000 | 31 500 | 151 200 | 204 100 |
| Change | 0.00% | +3.85% | -3.70% | -11.54% | 0.00% |
| Opening | 0.13 | 0.14 | 0.13 | 0.14 | 0.125 |
| High | 0.13 | 0.14 | 0.13 | 0.14 | 0.125 |
| Low | 0.13 | 0.14 | 0.13 | 0.12 | 0.115 |
Performance
| 1 week | -11.54% | ||
| 1 month | -8.00% | ||
| 3 months | +15.00% | ||
| 6 months | -8.00% | ||
| Current year | -8.00% | ||
| 1 year | -47.73% | ||
| 3 years | -65.15% |
Volumes
marketsDaily volume
204 100
Estimated daily volume
213 650
Avg. Volume 20 sessions
89 881
Daily volume ratio
2.38
Avg. Volume 20 sessions CAD
10 336.32
Avg. Volume 20 sessions USD
7 562.05
Record volume 1
3 411 200
Record volume 2
2 025 750
Record volume 3
1 902 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 068 075
Capitalization (USD)
11 068 075
Net sales ()
0
Free-Float
92.52 %
Free-Float capitalization (CAD)
10 240 000
Free-Float capitalization (USD)
10 240 000
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.12
0.14
1 month
0.110.20
Current year
0.080.20
1 year
0.080.23
3 years
0.080.59
5 years
0.080.84
10 years
0.080.84
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+11.30%
Price spread / (MMA20)
+14.17%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
49.83
RSI 14 days
53.15
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.54% | -8.00% | -47.73% | 11.07M | ||
| -0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
| +0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
| +1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
| +0.67% | +10.22% | +23.64% | +12.33% | 26.1B | ||
| +0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
| +0.59% | +7.59% | +59.34% | +70.34% | 18.64B | ||
| +2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
| +1.08% | +3.89% | +51.34% | +56.24% | 9.2B | ||
| +1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.26% | +2.25% | +17.82% | +15.40% | ||
| Weighted average by Cap. | +0.88% | +2.11% | +6.46% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52f.gql0wTEKPkskbaSaYotfowlKJAvdBCGFa-RhNkyZhrk.7OhDsVBtZD0WXdzSDck9wlpnQl6pVnvfEZUyBxPs7s2w_0OvXkVkABE60w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:29 am | 0.115 | 2,000 | 204,000 |
| 10:28:53 am | 0.115 | 5,500 | 202,000 |
| 10:28:52 am | 0.115 | 9,500 | 196,500 |
| 10:28:52 am | 0.115 | 30,000 | 187,000 |
| 10:28:51 am | 0.115 | 26,000 | 157,000 |
| 10:28:48 am | 0.115 | 26,000 | 131,000 |
| 10:28:15 am | 0.115 | 69,000 | 105,000 |
| 09:32:43 am | 0.12 | 10,000 | 36,000 |
| 09:30:00 am | 0.125 | 12,500 | 26,000 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -43.18% | ||
| 2022 | -60.71% | ||
| 2021 | -6.67% | ||
| 2020 | +20.00% |
- Stock Market
- Equities
- FMAN Stock
- Quotes Freeman Gold Corp.
