FREIGHT TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9951 USD | +8.91% |
|
+11.68% | -80.16% |
| Apr. 26 | Top Premarket Gainers | MT |
| Apr. 17 | Freight Technologies Selected as Cross-Border Logistics Services Provider by Grupo Solave | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.9 $ | 0.87 $ | 0.9137 $ | 0.9951 $ |
| Volume | 73 185 | 128 470 | 2 095 759 | 29 023 073 |
| Change | -1.23% | -3.33% | +5.02% | +8.91% |
| Opening | 0.92 | 0.87 | 0.88 | 1.12 |
| High | 0.92 | 0.93 | 1.11 | 1.34 |
| Low | 0.86 | 0.86 | 0.85 | 0.95 |
Performance
| 1 day | +8.91% | ||
| Current month | -80.16% | ||
| Current year | -80.16% | ||
| 3 years | -82.60% | ||
| 5 years | -96.67% |
Volumes
marketsDaily volume
29 023 073
Estimated daily volume
29 023 073
Avg. Volume 20 sessions
298 721
Daily volume ratio
97.16
Avg. Volume 20 sessions USD
297 257.27
Record volume 1
25 284 547
Record volume 2
6 995 445
Record volume 3
5 639 006
Capital turnover ratio
0.09
Basic data
Capitalization (USD)
17 181 841
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Highs and lows
3 years
0.95
9.90
5 years
0.9530.91
10 years
0.95727.10
Indicators
Moving average 5 days
0.92
Moving average 20 days
1.03
Moving average 50 days
1.42
Moving average 100 days
2.22
Price spread / (MMA5)
-7.75%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+42.76%
Price spread / (MMA100)
+122.68%
STIM
RSI 9 days
34.97
RSI 14 days
32.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db62b.5PchGl8jqc70mSiTYGSKRyL2xn9a_yiSPZCoTyD3X8U.sb8Xbmtrypuf_Rn0FhTHBFikpRA5kV7HCMbYGlOlMpTJrWdYNHKfrcz7eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9951 | 2,775 | 17,137,110 |
| 03:59:51 pm | 1 | 400 | 17,134,335 |
| 03:59:51 pm | 1 | 200 | 17,133,935 |
| 03:59:51 pm | 1 | 6,876 | 17,133,735 |
| 03:59:51 pm | 1 | 400 | 17,126,859 |
| 03:59:49 pm | 1.01 | 200 | 17,126,459 |
| 03:59:49 pm | 1.01 | 1,600 | 17,126,259 |
| 03:59:49 pm | 1.01 | 2,303 | 17,124,659 |
| 03:59:49 pm | 1.01 | 800 | 17,122,356 |
| 03:59:49 pm | 1.01 | 300 | 17,121,556 |
Monthly variations
Annual change
| 2022 | -17.69% | ||
| 2021 | -23.48% | ||
| 2020 | -35.18% | ||
| 2019 | +21.41% | ||
| 2018 | -97.81% | ||
| 2017 | +241.06% |
- Stock Market
- Equities
- FRGT Stock
- Quotes Freight Technologies
