Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
0.867 USD | -12.87% | +11.68% | -70.39% |
Feb. 26 | Freight Technologies, Inc. Announces Significant Collaboration with Envases Universales | CI |
Jan. 19 | Freight Technologies, Inc. Announces CFO Changes | CI |
Quotes 5-day view
End-of-day quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.9 $ | 0.87 $ | 0.9137 $ | 0.9951 $ | 0.9951 $ |
Volume | 73 185 | 128 470 | 2 095 759 | 29 023 073 | 29 023 073 |
Change | -1.23% | -3.33% | +5.02% | +8.91% | -12.87% |
Opening | 0.92 | 0.87 | 0.88 | 1.12 | 1.12 |
High | 0.92 | 0.93 | 1.11 | 1.34 | 1.34 |
Low | 0.86 | 0.86 | 0.85 | 0.95 | 0.95 |
Performance
1 day | -12.87% | ||
1 week | +11.68% | ||
Current month | -26.83% | ||
1 month | -26.83% | ||
3 months | -65.39% | ||
6 months | -64.31% | ||
Current year | -70.39% | ||
1 year | -94.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Trucking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.87% | +11.68% | -70.39% | -94.76% | 62.03M | ||
+0.09% | -13.52% | -9.71% | +15.18% | 39.7B | ||
-0.19% | -3.38% | -19.03% | -8.36% | 16.74B | ||
-1.85% | -7.25% | +2.33% | +25.63% | 11.6B | ||
-0.51% | +2.93% | -8.89% | -1.16% | 6.34B | ||
+1.42% | +0.77% | -15.52% | +6.27% | 2.28B | ||
+0.55% | -1.15% | -17.55% | -24.40% | 2.2B | ||
0.00% | +0.31% | +14.71% | +25.48% | 1.74B | ||
+0.12% | +4.37% | -19.21% | -17.60% | 1.38B | ||
0.00% | +3.92% | -0.49% | +16.81% | 1.23B | ||
-2.90% | +33.94% | +60.14% | +72.25% | 1.21B | ||
+0.14% | +0.45% | -27.59% | -30.28% | 819M | ||
-0.11% | +6.97% | -25.67% | +6.11% | 767M | ||
+0.59% | +4.69% | -8.23% | -6.39% | 757M | ||
+0.36% | +4.29% | +1.95% | +15.90% | 716M | ||
-0.16% | +1.97% | +87.24% | +140.15% | 701M | ||
Average | -0.98% | +3.07% | -3.49% | +8.80% | ||
Weighted average by Cap. | -0.33% | -6.49% | -8.24% | +10.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -70.39% | ||
2023 | -85.34% | ||
2022 | -93.30% |
- Stock Market
- Equities
- FRGT Stock
- Quotes Freight Technologies, Inc.