FRIDENSON LOGISTIC SERVICES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,723 ILa | -0.05% |
|
+6.67% | +5.98% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5365 ILa | 5711 ILa | 5726 ILa | 5726 ILa | 5,723 ILa |
| Volume | 593 | 609 | 374 | 1 | 104 |
| Change | -5.25% | +6.45% | +0.26% | 0.00% | -0.05% |
| Opening | 5,662.00 | 5,700.00 | 5,730.00 | 5,726.00 | 5,211 |
| High | 5,662.00 | 5,730.00 | 5,730.00 | 5,726.00 | 5,723 |
| Low | 5,264.00 | 5,688.00 | 5,726.00 | 5,726.00 | 5,211 |
Performance
| 1 day | -0.05% | ||
| 1 week | +6.67% | ||
| Current month | +1.10% | ||
| 1 month | +1.08% | ||
| 3 months | -0.78% | ||
| 6 months | +9.68% | ||
| Current year | +5.98% | ||
| 1 year | -1.21% | ||
| 3 years | -33.77% | ||
| 5 years | -20.04% | ||
| 10 years | +2.51% |
Volumes
marketsDaily volume
104
Estimated daily volume
257
Avg. Volume 20 sessions
169
Daily volume ratio
1.52
Avg. Volume 20 sessions ILa
967 187.00
Avg. Volume 20 sessions USD
2 638.49
Record volume 1
60 532
Record volume 2
40 000
Record volume 3
36 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
93 384 001
Capitalization (USD)
25 471 607
Net sales (ILS)
577 576 000
Net sales (USD)
157 540 785
Number of employees
406
Sales / Employee (ILS)
1 422 601
Sales / Employee (USD)
388 031
Free-Float
28.57 %
Free-Float capitalization (ILa)
26 676 868
Free-Float capitalization (USD)
7 276 436
Average Daily Capital Traded
1.04%
Highs and lows
1 week
5 211.00
5 730.00
1 month
5 211.005 730.00
Current year
5 102.006 000.00
1 year
4 742.006 149.00
3 years
4 742.0011 400.00
5 years
2 790.0011 400.00
10 years
2 790.0011 400.00
Indicators
Moving average 5 days
5 650.80
Moving average 20 days
5 659.45
Moving average 50 days
5 706.50
Moving average 100 days
5 730.09
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
55.46
RSI 14 days
53.27
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +6.67% | +5.98% | -1.21% | 25.47M | ||
| +0.62% | -0.20% | 0.00% | -23.95% | 7.61B | ||
| -1.72% | -2.00% | +40.95% | - | 5.95B | ||
| +3.91% | -10.35% | +3.42% | +11.25% | 3.45B | ||
| -0.26% | -1.69% | +23.20% | +43.07% | 2.53B | ||
| +1.86% | -.--% | +5.06% | +6.55% | 982M | ||
| +0.17% | -11.53% | -23.24% | -40.99% | 586M | ||
| -0.05% | -3.94% | -19.38% | +18.93% | 550M | ||
| -1.91% | -0.96% | -25.60% | -41.00% | 535M | ||
| -1.17% | -1.93% | -1.64% | +8.65% | 487M | ||
| -0.33% | -1.53% | -7.48% | -2.48% | 452M | ||
| 0.00% | 0.00% | - | - | 353M | ||
| +0.09% | +2.64% | +13.33% | -14.87% | 359M | ||
| -1.38% | +0.47% | -51.19% | +3.86% | 334M | ||
| +0.63% | -2.71% | +31.22% | +52.25% | 242M | ||
| +0.07% | -3.49% | +30.70% | +38.37% | 226M | ||
| Average | -0.01% | -1.47% | +1.69% | +4.17% | ||
| Weighted average by Cap. | +0.20% | -0.65% | +11.48% | -2.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e47366924727e393139b4e0621fc78f._oqLVssNv0ikpcgueoshjTTSLtodvpRqFweANKfA0Pg.srrIM4xA1x-Q_JdZIO9b0nGAXu177cIyTVDVWPCDgIiX6eQP_U7SG8nTgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:41 am | 5,723 | 36 | 104 |
| 05:15:53 am | 5,723 | 34 | 68 |
| 05:00:59 am | 5,211 | 17 | 34 |
Monthly variations
Annual change
| 2024 | +6.04% | ||
| 2023 | -26.68% | ||
| 2022 | -7.95% | ||
| 2021 | +33.68% | ||
| 2020 | -0.08% | ||
| 2019 | -29.15% | ||
| 2018 | -0.65% | ||
| 2017 | -5.20% | ||
| 2016 | +29.56% | ||
| 2015 | +36.59% | ||
| 2014 | +21.07% | ||
| 2013 | +37.83% | ||
| 2012 | +96.89% | ||
| 2011 | -19.29% | ||
| 2010 | +21.61% | ||
| 2009 | +40.82% | ||
| 2008 | -61.79% | ||
| 2007 | -18.58% |
- Stock Market
- Equities
- FRDN Stock
- Quotes Fridenson Logistic Services Ltd