FRIENDLY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 544 JPY | +0.37% |
|
0.00% | +10.34% |
| 2018 | Friendly Corporation announces an Equity Buyback for 10 shares. | CI |
| 2018 | Friendly Corporation's Equity Buyback announced on October 15, 2018 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 544 ¥ | 544 ¥ | 542 ¥ | 544 ¥ |
| Volume | 1 200 | 1 400 | 300 | 400 |
| Change | 0.00% | 0.00% | -0.37% | +0.37% |
| Opening | 541.00 | 538.00 | 542.00 | 537.00 |
| High | 545.00 | 544.00 | 544.00 | 544.00 |
| Low | 540.00 | 538.00 | 542.00 | 537.00 |
Performance
| 1 day | +0.37% | ||
| Current month | -0.18% | ||
| 1 month | +1.68% | ||
| 3 months | +3.62% | ||
| 6 months | +8.15% | ||
| Current year | +10.34% | ||
| 1 year | +35.32% | ||
| 3 years | +27.10% | ||
| 5 years | -63.76% | ||
| 10 years | -82.16% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1 408
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
765 952.00
Avg. Volume 20 sessions USD
4 915.88
Record volume 1
1 335 000
Record volume 2
471 400
Record volume 3
436 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 551 541 290
Capitalization (USD)
9 957 792
Net sales (JPY)
12 241 009 000
Net sales (USD)
78 562 796
Free-Float
39.91 %
Free-Float capitalization (JPY)
619 798 703
Free-Float capitalization (USD)
3 977 868
Average Daily Capital Traded
0.05%
Highs and lows
1 week
537.00
545.00
1 month
524.00547.00
Current year
479.00551.00
1 year
402.00571.00
3 years
313.00817.00
5 years
313.001 753.00
10 years
313.003 230.00
Indicators
Moving average 5 days
543.60
Moving average 20 days
541.35
Moving average 50 days
538.50
Moving average 100 days
522.41
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
48.16
RSI 14 days
51.07
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | 0.00% | +10.34% | +35.32% | 9.96M | ||
| +0.57% | +4.10% | -20.73% | -27.95% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +9.18% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | +0.84% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +1.12% | +0.32% | -18.42% | +37.47% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.95% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +19.82% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -14.07% | 2.2B | ||
| +0.66% | +1.78% | -0.17% | +53.51% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +26.64% | 2.1B | ||
| +0.26% | -10.00% | -18.12% | +1.68% | 1.99B | ||
| Average | +1.02% | +0.58% | -4.13% | +8.22% | ||
| Weighted average by Cap. | +1.06% | +2.68% | -7.30% | -7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f72cb4e9.SHnmzHth2GWzDDatAU7jCAzS92N-s-IL8IsfnzzinQk.EQ2xuj85myrUPwTfYC2vYmO_vSor3Is6wNJtpnCv6jkNFpWuCwyBMuRfUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:47 am | 544 | 100 | 400 |
| 12:18:48 am | 537 | 100 | 300 |
| 09:37:50 pm | 537 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | -31.24% | ||
| 2022 | +80.60% | ||
| 2021 | -9.36% | ||
| 2020 | -73.52% | ||
| 2019 | +21.53% | ||
| 2018 | -34.25% | ||
| 2017 | -8.41% | ||
| 2016 | -19.00% | ||
| 2015 | -0.71% | ||
| 2014 | -8.17% | ||
| 2013 | +34.80% | ||
| 2012 | +16.41% | ||
| 2011 | +17.47% | ||
| 2010 | -45.57% | ||
| 2009 | -18.45% | ||
| 2008 | -20.93% | ||
| 2007 | -8.33% | ||
| 2006 | -4.80% | ||
| 2005 | +7.54% | ||
| 2004 | +2.44% | ||
| 2003 | -3.53% | ||
| 2002 | -4.67% | ||
| 2001 | +2.88% | ||
| 2000 | +11.83% | ||
| 1999 | -4.12% | ||
| 1998 | +20.95% | ||
| 1997 | -33.17% | ||
| 1996 | -0.83% | ||
| 1995 | -0.82% | ||
| 1994 | +23.23% | ||
| 1993 | +5.32% | ||
| 1992 | -27.13% |
- Stock Market
- Equities
- 8209 Stock
- Quotes Friendly Corporation
