FRONTAGE HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 HKD | -1.54% |
|
-2.29% | -44.83% |
| Apr. 01 | Frontage Holdings' Net Profit Plunges 59% in 2023 | MT |
| Mar. 28 | Frontage Holdings Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.25 $ | 1.3 $ | 1.28 $ |
| Volume | 2 236 000 | 2 324 468 | 5 300 000 | 1 558 000 |
| Change | 0.00% | -3.85% | +4.00% | -1.54% |
| Opening | 1.30 | 1.25 | 1.21 | 1.29 |
| High | 1.32 | 1.28 | 1.32 | 1.30 |
| Low | 1.24 | 1.21 | 1.21 | 1.26 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.29% | ||
| Current month | -11.11% | ||
| 1 month | -12.93% | ||
| 3 months | -20.00% | ||
| 6 months | -32.28% | ||
| Current year | -44.83% | ||
| 1 year | -45.30% | ||
| 3 years | -76.12% |
Volumes
marketsDaily volume
1 558 000
Estimated daily volume
1 558 000
Avg. Volume 20 sessions
1 202 225
Daily volume ratio
1.30
Avg. Volume 20 sessions HKD
1 538 848.00
Avg. Volume 20 sessions USD
196 575.52
Record volume 1
280 684 300
Record volume 2
49 327 620
Record volume 3
44 624 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
330 753 125
Capitalization (USD)
330 753 125
Net sales (USD)
259 855 000
Number of employees
1 759
Sales / Employee (USD)
147 729
Free-Float
28.55 %
Free-Float capitalization (HKD)
12 312 808
Free-Float capitalization (USD)
96 388 352
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.21
1.32
1 month
1.211.47
Current year
1.212.27
1 year
1.212.58
3 years
1.219.18
5 years
1.219.18
10 years
1.219.18
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.37
Moving average 50 days
1.54
Moving average 100 days
1.77
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+20.30%
Price spread / (MMA100)
+38.52%
STIM
RSI 9 days
36.85
RSI 14 days
36.15
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.29% | -44.83% | -45.30% | 331M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.31% | +3.22% | +0.42% | +3.24% | ||
| Weighted average by Cap. | +1.35% | +3.67% | +7.93% | +7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d83483becc5551.bvjmgBzWYCzOrx6F9ZNHxUbgq8AKfy0dFHnFh49zZSU.L7CsyHiFWF6M7Fr3j-krvCSCzbhAT2t5YCqz1N1FXXYbloflK7UpebrpSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.28 | 2,000 | 1,366,000 |
| 03:52:06 am | 1.28 | 12,000 | 1,364,000 |
| 03:51:42 am | 1.28 | 8,000 | 1,352,000 |
| 03:51:42 am | 1.28 | 4,000 | 1,344,000 |
| 03:50:54 am | 1.28 | 2,000 | 1,340,000 |
| 03:50:01 am | 1.28 | 8,000 | 1,338,000 |
| 03:50:01 am | 1.28 | 16,000 | 1,330,000 |
| 03:49:12 am | 1.3 | 2,000 | 1,314,000 |
| 03:49:11 am | 1.28 | 24,000 | 1,312,000 |
| 03:49:11 am | 1.28 | 16,000 | 1,288,000 |
Monthly variations
Annual change
| 2024 | -44.83% | ||
| 2023 | -20.00% | ||
| 2022 | -26.58% | ||
| 2021 | -7.28% | ||
| 2020 | -3.62% | ||
| 2019 | +31.94% |
- Stock Market
- Equities
- 1521 Stock
- Quotes Frontage Holdings Corporation
