Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.05 USD | +1.17% | +1.90% | -11.84% |
Mar. 01 | Wells Fargo Cuts Price Target on Frontdoor to $36 From $40, Keeps Equalweight Rating | MT |
Feb. 28 | Tranche Update on Frontdoor, Inc.'s Equity Buyback Plan announced on September 7, 2021. | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 31.05 $ | 30.92 $ | 30.69 $ | 31.05 $ |
Volume | 560 097 | 441 484 | 429 914 | 685 232 |
Change | +0.75% | -0.42% | -0.74% | +1.17% |
Opening | 30.82 | 31.04 | 30.83 | 30.59 |
High | 31.30 | 31.15 | 31.03 | 31.51 |
Low | 30.80 | 30.82 | 30.53 | 30.31 |
Performance
1 day | +1.17% | ||
1 week | +1.90% | ||
Current month | -4.70% | ||
1 month | -2.02% | ||
3 months | -7.12% | ||
6 months | +5.94% | ||
Current year | -11.84% | ||
1 year | +18.11% | ||
3 years | -43.45% | ||
5 years | -11.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.17% | +1.90% | -11.84% | +18.11% | 2.39B | ||
+1.27% | +4.29% | +4.81% | +2.28% | 10.38B | ||
+0.48% | +1.29% | -10.60% | - | 2.47B | ||
+0.44% | +2.68% | -20.25% | -18.46% | 2.18B | ||
-0.43% | 0.00% | -0.09% | -8.40% | 1.98B | ||
+0.77% | +1.52% | -2.51% | +0.83% | 1B | ||
+1.73% | -3.64% | -14.10% | -5.02% | 951M | ||
0.00% | +3.30% | -37.09% | -10.96% | 769M | ||
+6.12% | +7.62% | -7.52% | +4.52% | 633M | ||
-1.26% | +0.64% | -25.42% | -58.19% | 309M | ||
-.--% | -.--% | - | - | 303M | ||
-23.11% | -46.68% | -66.68% | -63.65% | 241M | ||
-0.29% | +1.45% | -3.42% | -4.38% | 223M | ||
0.00% | -0.82% | +12.09% | +37.32% | 164M | ||
-2.29% | -4.00% | +15.64% | +9.54% | 144M | ||
-1.83% | +1.66% | +12.93% | -2.73% | 134M | ||
Average | -1.08% | -1.53% | -10.27% | -7.08% | ||
Weighted average by Cap. | +0.70% | +2.22% | -4.88% | -1.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 31.05 | 95,107 | 490,651 |
03:59:58 pm | 31.05 | 200 | 395,544 |
03:59:55 pm | 31.05 | 100 | 395,344 |
03:59:54 pm | 31.05 | 100 | 395,244 |
03:59:54 pm | 31.05 | 100 | 395,144 |
03:59:50 pm | 31.06 | 100 | 395,044 |
03:59:50 pm | 31.05 | 155 | 394,944 |
03:59:49 pm | 31.06 | 100 | 394,789 |
03:59:49 pm | 31.06 | 1,011 | 394,689 |
03:59:49 pm | 31.06 | 100 | 393,678 |
Monthly variations
Annual change
2024 | -11.84% | ||
2023 | +69.33% | ||
2022 | -43.25% | ||
2021 | -27.01% | ||
2020 | +5.88% | ||
2019 | +78.20% | ||
2018 | -11.30% |
- Stock Market
- Equities
- FTDR Stock
- Quotes Frontdoor, Inc.