FRONTERA ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 CAD | +0.43% |
|
+16.81% | +18.57% |
| Mar. 08 | Transcript : Frontera Energy Corporation, Q4 2023 Earnings Call, Mar 08, 2024 | |
| Mar. 08 | Frontera Reports Lower EPS YOY In Q4 2023; Initiates Quarterly Dividend | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.71 $ | 9.1 $ | 9.41 $ | 9.45 $ |
| Volume | 100 815 | 38 298 | 37 979 | 18 878 |
| Change | +6.61% | +4.48% | +3.41% | +0.43% |
| Opening | 8.19 | 8.70 | 8.91 | 9.46 |
| High | 8.71 | 9.16 | 9.50 | 9.49 |
| Low | 8.11 | 8.69 | 8.90 | 9.27 |
Performance
| 1 day | +0.43% | ||
| 1 week | +16.81% | ||
| Current month | +14.27% | ||
| 1 month | +17.98% | ||
| 3 months | +10.27% | ||
| 6 months | -12.74% | ||
| Current year | +18.57% | ||
| 1 year | -26.80% | ||
| 3 years | +52.42% | ||
| 5 years | -22.22% |
Volumes
marketsDaily volume
18 878
Estimated daily volume
18 878
Avg. Volume 20 sessions
39 069
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
369 202.05
Avg. Volume 20 sessions USD
269 886.70
Record volume 1
2 799 837
Record volume 2
2 692 599
Record volume 3
2 610 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
581 552 150
Capitalization (USD)
581 552 150
Net sales (USD)
858 397 000
Number of employees
1 107
Sales / Employee (USD)
775 426
Free-Float
58.93 %
Free-Float capitalization (CAD)
250 809 109
Free-Float capitalization (USD)
342 805 891
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.97
9.50
1 month
7.979.50
Current year
7.519.50
1 year
7.3212.90
3 years
5.3115.95
5 years
2.0115.95
10 years
2.0130.03
Indicators
Moving average 5 days
8.70
Moving average 20 days
8.51
Moving average 50 days
8.25
Moving average 100 days
8.14
Price spread / (MMA5)
-7.98%
Price spread / (MMA20)
-9.95%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-13.89%
STIM
RSI 9 days
71.36
RSI 14 days
66.37
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +16.81% | +18.57% | -26.80% | 582M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 305B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 82.71B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 77.86B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 64.28B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.17B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.58B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.28B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 23.91B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.84B | ||
| Average | +0.22% | +3.66% | +15.89% | +19.11% | ||
| Weighted average by Cap. | +0.46% | +3.14% | +17.47% | +19.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77c5ba5fc37a2daf1.kHw1H7DTw6I-BUi4_Glb-PHTdPAK0_RdOwdygtHXtl0.1CZbReechfpxUSf6hlk0uqWMMrtEm4IpTT4hsJ3i-AXSDQAm_f6p9kZaKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.45 | 100 | 18,700 |
| 03:59:59 pm | 9.45 | 100 | 18,600 |
| 03:59:49 pm | 9.39 | 100 | 18,500 |
| 03:59:29 pm | 9.4 | 100 | 18,400 |
| 03:59:02 pm | 9.4 | 100 | 18,300 |
| 03:57:35 pm | 9.41 | 100 | 18,200 |
| 03:57:32 pm | 9.42 | 100 | 18,100 |
| 03:57:10 pm | 9.43 | 100 | 18,000 |
| 03:57:10 pm | 9.43 | 100 | 17,900 |
| 03:57:10 pm | 9.43 | 100 | 17,800 |
Monthly variations
Annual change
| 2024 | +18.57% | ||
| 2023 | -35.04% | ||
| 2022 | +19.82% | ||
| 2021 | +219.00% | ||
| 2020 | -67.24% | ||
| 2019 | -26.76% | ||
| 2018 | -32.42% | ||
| 2017 | -32.57% | ||
| 2016 | +3.04% |
- Stock Market
- Equities
- FEC Stock
- Quotes Frontera Energy Corporation
