FRONTKEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.89 MYR | +1.04% |
|
+1.83% | +20.06% |
| Feb. 23 | Frontken Posts Flat Profit in Q4 | MT |
| Feb. 22 | Frontken Corporation Berhad Declares First Single Tier Dividend for the Financial Year Ended 31 December 2023, Payable on 13 May 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.75 RM | 3.84 RM | 3.85 RM | 3.85 RM | 3.89 RM |
| Volume | 3 636 500 | 3 683 700 | 5 030 200 | 6 147 400 | 3 155 100 |
| Change | -1.83% | +2.40% | +0.26% | 0.00% | +1.04% |
| Opening | 3.80 | 3.76 | 3.85 | 3.85 | 3.85 |
| High | 3.81 | 3.85 | 3.88 | 3.87 | 3.91 |
| Low | 3.74 | 3.76 | 3.81 | 3.82 | 3.84 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.83% | ||
| Current month | +0.26% | ||
| 1 month | +0.52% | ||
| 3 months | +9.89% | ||
| 6 months | +21.18% | ||
| Current year | +20.06% | ||
| 1 year | +27.96% | ||
| 3 years | +21.56% | ||
| 5 years | +325.93% | ||
| 10 years | +4,762.50% |
Volumes
marketsDaily volume
3 155 100
Avg. Volume 20 sessions
4 185 687
Avg. Volume 20 sessions MYR
16 282 322.43
Avg. Volume 20 sessions USD
3 417 073.31
Record volume 1
395 115 298
Record volume 2
296 183 848
Record volume 3
290 315 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
6 114 744 215
Capitalization (USD)
1 283 264 680
Net sales (MYR)
500 149 000
Net sales (USD)
104 963 270
Number of employees
1 100
Sales / Employee (MYR)
454 681
Sales / Employee (USD)
95 421
Free-Float
63.69 %
Free-Float capitalization (MYR)
3 912 702 244
Free-Float capitalization (USD)
821 135 344
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.76
3.91
1 month
3.624.02
Current year
3.134.02
1 year
2.764.02
3 years
2.084.22
5 years
0.664.22
10 years
0.074.22
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.86
Moving average 50 days
3.75
Moving average 100 days
3.53
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
56.97
RSI 14 days
56.70
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.83% | +20.06% | +27.96% | 1.28B | ||
| -0.22% | -0.15% | +10.18% | +43.62% | 67.6B | ||
| +0.30% | +0.68% | +11.78% | +24.68% | 18.21B | ||
| -0.22% | +1.10% | +20.77% | +6.81% | 13.41B | ||
| +0.37% | +0.78% | +9.72% | +28.28% | 13.37B | ||
| +0.24% | -0.52% | +16.77% | +19.87% | 9.94B | ||
| +1.31% | -0.60% | -32.01% | -50.70% | 5.74B | ||
| +1.02% | -0.95% | -10.00% | -29.96% | 5.57B | ||
| +0.59% | -0.06% | -3.42% | -3.83% | 4.91B | ||
| +1.07% | +0.29% | -3.81% | -15.45% | 4.87B | ||
| -1.61% | +17.99% | +6.75% | +2.71% | 4.82B | ||
| +3.96% | +3.24% | - | - | 4.3B | ||
| +1.17% | -0.17% | +3.08% | -15.09% | 4.23B | ||
| +1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
| +1.53% | +2.70% | +2.91% | +44.47% | 3.97B | ||
| +3.25% | +3.15% | -42.02% | -40.02% | 3.63B | ||
| Average | +0.95% | +1.86% | +0.92% | +2.94% | ||
| Weighted average by Cap. | +0.33% | +1.21% | +6.92% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.06% | ||
| 2023 | +5.19% | ||
| 2022 | -23.00% | ||
| 2021 | +69.01% | ||
| 2020 | +55.02% | ||
| 2019 | +224.82% | ||
| 2018 | +53.26% | ||
| 2017 | +170.59% | ||
| 2016 | -10.53% | ||
| 2015 | +35.72% | ||
| 2014 | +86.67% | ||
| 2013 | -6.25% | ||
| 2012 | -33.33% | ||
| 2011 | -29.41% | ||
| 2010 | -26.09% | ||
| 2009 | -4.17% | ||
| 2008 | -49.85% | ||
| 2007 | -23.43% | ||
| 2006 | +201.73% |
- Stock Market
- Equities
- FRONTKN Stock
- Quotes Frontken Corporation
