Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
65.5 EUR | +0.77% | -5.11% | +4.17% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 67.5 € | 66.5 € | 67 € | 65 € | 65 € |
Volume | 70 | 23 | 340 | 122 | 38 |
Change | -1.46% | -1.48% | +0.75% | -2.99% | +0.77% |
Opening | 67.00 | 66.50 | 66.00 | 65.00 | 65 |
High | 68.00 | 66.50 | 67.00 | 66.00 | 65 |
Low | 67.00 | 66.50 | 66.00 | 65.00 | 65 |
Performance
1 day | +0.77% | ||
1 week | -5.11% | ||
Current month | -5.80% | ||
1 month | -5.80% | ||
3 months | +8.70% | ||
Current year | +4.17% | ||
1 year | +7.62% | ||
3 years | -22.25% | ||
5 years | +6.56% | ||
10 years | +208.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Frozen Food Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | -5.11% | +4.17% | +7.62% | 473M | ||
+0.35% | +0.91% | -19.71% | -50.56% | 3.39B | ||
+0.27% | +0.70% | +10.27% | -0.59% | 3.04B | ||
-3.59% | -3.43% | -9.70% | -27.98% | 1.47B | ||
-0.52% | +5.83% | +8.56% | +26.91% | 863M | ||
+0.89% | +1.50% | -33.36% | -51.15% | 482M | ||
-1.84% | +3.73% | +27.06% | +56.36% | 446M | ||
+4.65% | +4.65% | +8.76% | +28.57% | 426M | ||
-0.09% | +0.14% | +10.39% | +21.62% | 414M | ||
-3.02% | +3.00% | +71.78% | +117.35% | 386M | ||
+1.06% | +1.93% | -38.83% | +47.29% | 321M | ||
+1.05% | -0.81% | +43.39% | +54.78% | 272M | ||
0.00% | -5.98% | +14.58% | +34.80% | 176M | ||
+0.61% | +1.34% | -6.24% | -11.34% | 142M | ||
-0.14% | -0.42% | +45.31% | +531.77% | 137M | ||
0.00% | 0.00% | 0.00% | +31.98% | 67.47M | ||
Average | +0.02% | +0.27% | +8.53% | +51.09% | ||
Weighted average by Cap. | -0.19% | -0.43% | -0.12% | -0.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:25:33 am | 65 | 18 | 38 |
Monthly variations
Annual change
2024 | +4.17% | ||
2023 | +15.56% | ||
2022 | -37.35% | ||
2021 | +18.73% | ||
2020 | +23.05% | ||
2019 | -7.09% | ||
2018 | -19.62% | ||
2017 | +34.37% | ||
2016 | +45.54% | ||
2015 | +48.64% | ||
2014 | +47.04% | ||
2013 | +18.49% | ||
2012 | -10.86% | ||
2011 | -14.63% | ||
2010 | +19.19% | ||
2009 | +4.88% | ||
2008 | -16.11% | ||
2007 | +30.33% | ||
2006 | +13.64% |
- Stock Market
- Equities
- NLM Stock
- Quotes FRoSTA AG