Stock 605318 FSILON FURNISHING AND CONSTRUCTION MATERIALS CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fsilon Furnishing and Construction Materials Corporation

Equities

605318

CNE1000044G5

Construction Supplies & Fixtures

End-of-day quote Shanghai S.E.
Other stock markets
 06:00:00 2024-04-28 pm EDT 		5-day change 1st Jan Change
15.08 CNY -1.95% Intraday chart for Fsilon Furnishing and Construction Materials Corporation -3.83% -6.16%
Apr. 29 Fsilon Furnishing and Construction Materials Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Fsilon Furnishing and Construction Materials Corporation Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 15.71 ¥ 16.71 ¥ 16.21 ¥ 15.38 ¥ 15.08 ¥
Volume 938 700 4 129 469 2 168 100 3 361 649 2 746 040
Change +0.19% +6.37% -2.99% -5.12% -1.95%
Opening 15.53 15.97 16.81 16.61 15.18
High 15.90 16.85 16.92 16.61 15.35
Low 15.50 15.80 16.12 15.00 15.03

Performance

1 day-1.95%
1 week-3.83%
Current month+1.82%
1 month+1.82%
3 months-6.10%
6 months-6.04%
Current year-6.16%
1 year+12.62%
3 years+0.27%

Volumes

markets
Daily volume
2 746 040
Avg. Volume 20 sessions
3 003 646
Avg. Volume 20 sessions CNY
45 294 981.68
Avg. Volume 20 sessions USD
6 263 752.43
Record volume 1
20 079 840
Record volume 2
17 335 120
Record volume 3
16 016 380
Capital turnover ratio
0.02
Float rotation
0.10

Basic data

Capitalization (CNY)
1 918 330 896
Capitalization (USD)
265 282 143
Net sales (CNY)
740 021 268
Net sales (USD)
102 336 061
Number of employees
930
Sales / Employee (CNY)
795 722
Sales / Employee (USD)
110 039
Free-Float
23.59 %
Free-Float capitalization (CNY)
467 743 695
Free-Float capitalization (USD)
64 683 340
Average Daily Capital Traded
2.36%

Highs and lows

1 week
15.00
Extreme 15
16.92
1 month
14.75
Extreme 14.75
17.13
Current year
13.29
Extreme 13.29
17.98
1 year
12.79
Extreme 12.79
19.63
3 years
12.38
Extreme 12.38
21.30
5 years
12.38
Extreme 12.38
27.60
10 years
12.38
Extreme 12.38
27.60

Indicators

Moving average 5 days
15.82
Moving average 20 days
15.92
Moving average 50 days
15.61
Moving average 100 days
15.96
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
38.94
RSI 14 days
43.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Fsilon Furnishing and Construction Materials Corporation

Chart Fsilon Furnishing and Construction Materials Corporation
More charts

Monthly variations

Annual change

2024-6.16%
2023+16.87%
2022-9.78%
2021+3.81%
2020-22.12%
  1. Stock Market
  2. Equities
  3. 605318 Stock
  4. Quotes Fsilon Furnishing and Construction Materials Corporation