FU YU CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.128 SGD | 0.00% |
|
+0.79% | -18.47% |
| Apr. 04 | Singapore Shares Up at Market Close; Fu Yu Shares Surge 7% | MT |
| Apr. 04 | Fu Yu Partners with myFirst for North America Expansion; Shares up 5% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.124 $ | 0.125 $ | 0.128 $ | 0.128 $ |
| Volume | 72 300 | 57 300 | 125 700 | 900 |
| Change | -2.36% | +0.81% | +2.40% | 0.00% |
| Opening | 0.13 | 0.12 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 |
Performance
| 1 week | +0.79% | ||
| Current month | +7.56% | ||
| 1 month | +7.56% | ||
| 3 months | -11.72% | ||
| 6 months | +5.79% | ||
| Current year | -18.47% | ||
| 1 year | -39.05% | ||
| 3 years | -60.00% | ||
| 5 years | -40.47% | ||
| 10 years | +45.45% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
126 964
Daily volume ratio
0.01
Avg. Volume 20 sessions SGD
16 251.39
Avg. Volume 20 sessions USD
11 935.95
Record volume 1
222 952 400
Record volume 2
81 633 200
Record volume 3
74 146 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
97 454 457
Capitalization (USD)
71 576 108
Net sales (SGD)
190 381 000
Net sales (USD)
139 826 658
Number of employees
1 352
Sales / Employee (SGD)
140 814
Sales / Employee (USD)
103 422
Free-Float
84.7 %
Free-Float capitalization (SGD)
82 540 163
Free-Float capitalization (USD)
60 622 201
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.120.16
1 year
0.120.22
3 years
0.120.33
5 years
0.120.35
10 years
0.090.35
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
54.72
RSI 14 days
52.96
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.79% | -18.47% | -39.05% | 71.58M | ||
| +2.88% | +7.35% | +3.58% | +83.01% | 1.17B | ||
| +0.54% | +7.42% | -19.70% | -15.85% | 1.08B | ||
| +1.57% | +3.56% | -12.67% | +19.26% | 841M | ||
| +1.39% | +2.20% | -36.24% | +85.84% | 700M | ||
| -6.64% | -7.59% | +50.64% | +93.56% | 645M | ||
| -0.23% | +5.63% | -14.98% | -59.04% | 559M | ||
| +1.29% | +7.38% | -2.48% | +5.93% | 443M | ||
| +2.66% | +11.52% | -4.81% | -32.30% | 416M | ||
| +10.03% | +9.39% | -26.69% | +41.69% | 410M | ||
| +1.96% | +7.39% | -6.78% | +15.19% | 292M | ||
| +0.39% | +5.35% | -21.95% | -3.54% | 247M | ||
| +0.68% | +5.41% | +46.53% | +84.08% | 207M | ||
| -2.45% | +3.25% | +30.33% | +13.57% | 186M | ||
| 0.00% | +4.05% | -2.53% | -11.49% | 171M | ||
| 0.00% | +4.08% | +8.51% | -9.47% | 163M | ||
| Average | +0.88% | +7.11% | -1.73% | +16.96% | ||
| Weighted average by Cap. | +1.05% | +6.67% | -4.66% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4382ed6d2f81a7441d98c397.-GdZgHR5Nwb1D_yqq_3wN0vhu9VbZS5aw8pFPpf3lbk.nz5q9jlUZ06vasjy74jIYDm-9rgeKxc3loNwDsC0_d2BVCGyRgx4SJBmkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:56 pm | 0.128 | 700 | 900 |
| 10:09:31 pm | 0.128 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -18.47% | ||
| 2023 | -28.64% | ||
| 2022 | -21.43% | ||
| 2021 | +5.66% | ||
| 2020 | +3.92% | ||
| 2019 | +34.21% | ||
| 2018 | +1.06% | ||
| 2017 | -0.53% | ||
| 2016 | +18.13% | ||
| 2015 | +55.34% | ||
| 2014 | +28.75% | ||
| 2013 | +40.35% | ||
| 2012 | -8.06% | ||
| 2011 | -52.31% | ||
| 2010 | +23.81% | ||
| 2009 | +31.25% | ||
| 2008 | -57.89% | ||
| 2007 | -40.63% | ||
| 2006 | -36.00% | ||
| 2005 | -35.57% | ||
| 2004 | +31.97% | ||
| 2003 | +119.40% | ||
| 2002 | -23.86% | ||
| 2001 | +95.56% | ||
| 2000 | -55.88% | ||
| 1999 | +142.86% | ||
| 1998 | -10.64% | ||
| 1997 | -58.04% | ||
| 1996 | -9.68% | ||
| 1995 | +8.77% |
- Stock Market
- Equities
- F13 Stock
- Quotes Fu Yu Corporation Limited
