FUCHS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 EUR | -1.57% |
|
-1.27% | +8.18% |
| Apr. 23 | Warburg Research lowers Fuchs SE to 'Hold' - target 51 euros | DP |
| Apr. 23 | FUCHS SE : From a Buy to Neutral rating by Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 35.1 € | 34.65 € | 35.05 € | 34.5 € |
| Volume | 4 998 | 20 | 180 | 2 180 |
| Change | -0.57% | -1.28% | +1.15% | -1.57% |
| Opening | 35.25 | 35.10 | 34.80 | 35.15 |
| High | 35.65 | 35.30 | 35.10 | 35.15 |
| Low | 35.10 | 34.60 | 34.75 | 34.05 |
Performance
| 1 week | -2.68% | ||
| Current month | -3.63% | ||
| 1 month | -3.63% | ||
| 3 months | +3.92% | ||
| 6 months | +15.19% | ||
| Current year | +6.48% | ||
| 1 year | +15.97% | ||
| 3 years | -3.50% | ||
| 5 years | -2.68% | ||
| 10 years | -47.74% |
Volumes
marketsDaily volume
2 180
Estimated daily volume
2 180
Avg. Volume 20 sessions
631
Daily volume ratio
3.45
Avg. Volume 20 sessions
21 769.50
Avg. Volume 20 sessions USD
23 318.18
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 220 100 920
Capitalization (USD)
5 591 458 899
Net sales (EUR)
3 541 000 000
Net sales (USD)
3 792 906 740
Free-Float
68.47 %
Free-Float capitalization (EUR)
3 763 103 552
Free-Float capitalization (USD)
4 030 810 739
Average Daily Capital Traded
0%
Highs and lows
1 week
34.05
35.65
1 month
34.0537.50
3 years
21.1537.50
5 years
21.1540.65
10 years
21.1567.13
Indicators
Moving average 5 days
35.11
Moving average 20 days
36.09
Moving average 50 days
34.60
Moving average 100 days
33.51
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
28.75
RSI 14 days
40.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.48% | ||
| 2023 | +16.34% | ||
| 2022 | -9.28% | ||
| 2021 | -18.78% | ||
| 2020 | -4.67% | ||
| 2019 | +12.96% | ||
| 2018 | -13.07% | ||
| 2017 | +9.64% | ||
| 2016 | -2.82% | ||
| 2015 | +18.44% | ||
| 2014 | -48.27% | ||
| 2013 | +20.78% | ||
| 2012 | +72.66% | ||
| 2011 | -9.52% | ||
| 2010 | +63.06% | ||
| 2009 | +54.96% | ||
| 2008 | -37.84% | ||
| 2007 | +21.60% | ||
| 2006 | +62.80% | ||
| 2005 | +22.79% | ||
| 2004 | +77.86% | ||
| 2003 | +102.79% | ||
| 2002 | +7.94% | ||
| 2001 | +10.64% | ||
| 2000 | -3.74% | ||
| 1999 | -30.47% | ||
| 1998 | -17.81% | ||
| 1997 | +13.78% |
- Stock Market
- Equities
- FPE3 Stock
- FPE Stock
- Quotes Fuchs SE
