Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
2015 | Fuelstream to Provide Fuel for Skywise Airline in South Africa | CI |
2015 | FuelStream, Inc. Appoints Chene Gardner as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-13 | |
---|---|
Last | 1.0E-6 $ |
Volume | 150 000 |
Change | +∞% |
Opening | 0.00 |
High | 0.00 |
Low | 0.00 |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 37 | ||
0.00% | -1.09% | -5.24% | -12.98% | 6.01B | ||
+1.34% | -0.75% | -3.02% | -6.28% | 4.49B | ||
-1.22% | -0.20% | -11.82% | -11.93% | 3.99B | ||
+1.45% | +2.34% | +0.29% | +8.70% | 3.66B | ||
-.--% | +0.81% | - | - | 3.23B | ||
+1.90% | -2.42% | +9.15% | +19.70% | 1.99B | ||
+1.69% | +8.70% | +6.90% | +48.59% | 1.54B | ||
-2.24% | -0.20% | +9.44% | +6.18% | 1.49B | ||
-0.13% | -4.35% | +0.13% | +26.67% | 1.11B | ||
+1.69% | -0.36% | +13.78% | +30.24% | 1.11B | ||
-1.75% | +4.42% | +13.10% | +16.62% | 897M | ||
-1.14% | +0.24% | +29.45% | +36.60% | 867M | ||
+0.21% | -0.10% | -0.21% | +8.59% | 803M | ||
-0.05% | +5.01% | -12.68% | +8.21% | 757M | ||
+3.19% | +1.14% | -4.81% | +7.88% | 721M | ||
Average | +0.31% | +0.92% | +3.18% | +13.34% | ||
Weighted average by Cap. | +0.34% | +0.40% | -0.30% | +4.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.00% | ||
2023 | 0.00% | ||
2022 | -52.38% | ||
2021 | -95.12% | ||
2020 | +230.77% | ||
2019 | +44.44% | ||
2018 | +12.50% | ||
2017 | +60.00% | ||
2016 | -64.29% | ||
2015 | -93.00% | ||
2014 | -99.97% | ||
2013 | -98.64% | ||
2012 | +468.63% | ||
2011 | -85.83% | ||
2010 | -76.00% | ||
2009 | +15.38% | ||
2008 | -51.85% | ||
2007 | -6.90% | ||
2006 | -35.56% | ||
2005 | -62.50% | ||
2004 | +100.00% | ||
2003 | -40.00% | ||
2002 | -64.29% | ||
2001 | -82.08% | ||
2000 | -99.22% | ||
1999 | -89.33% |
- Stock Market
- Equities
- FLST Stock
- Quotes Fuelstream, Inc.