FUJI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,774 JPY | +1.43% |
|
+9.98% | +7.65% |
| Apr. 19 | Fuji Corporation announces an Equity Buyback for 1,000,000 shares, representing 5.3% for ¥1,700 million. | CI |
| Apr. 19 | Fuji Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1788 ¥ | 1795 ¥ | 1769 ¥ | 1774 ¥ |
| Volume | 42 700 | 35 000 | 126 600 | 27 300 |
| Change | +4.87% | +0.39% | -1.45% | +0.28% |
| Opening | 1,726.00 | 1,782.00 | 1,793.00 | 1,761.00 |
| High | 1,799.00 | 1,807.00 | 1,816.00 | 1,777.00 |
| Low | 1,726.00 | 1,767.00 | 1,769.00 | 1,737.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +9.98% | ||
| Current month | -4.11% | ||
| 1 month | -2.21% | ||
| 3 months | +3.14% | ||
| 6 months | +1.14% | ||
| Current year | +7.65% | ||
| 1 year | +38.49% | ||
| 3 years | +34.04% | ||
| 5 years | +58.11% | ||
| 10 years | +236.30% |
Volumes
marketsDaily volume
27 300
Estimated daily volume
27 300
Avg. Volume 20 sessions
39 053
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
69 280 022.00
Avg. Volume 20 sessions USD
438 126.86
Record volume 1
1 620 000
Record volume 2
1 293 600
Record volume 3
1 192 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 619 298 703
Capitalization (USD)
212 608 445
Net sales (JPY)
45 091 000 000
Net sales (USD)
285 155 484
Number of employees
483
Sales / Employee (JPY)
93 356 108
Sales / Employee (USD)
590 384
Free-Float
49.67 %
Free-Float capitalization (JPY)
17 016 781 195
Free-Float capitalization (USD)
107 614 124
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 683.00
1 816.00
1 month
1 582.001 856.00
Current year
1 582.001 929.00
1 year
1 287.002 173.00
3 years
1 045.002 173.00
5 years
692.502 173.00
10 years
512.502 173.00
Indicators
Moving average 5 days
1 766.20
Moving average 20 days
1 727.15
Moving average 50 days
1 758.82
Moving average 100 days
1 715.99
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
59.03
RSI 14 days
54.85
Sector Comparison - Tire Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +9.98% | +7.65% | +38.49% | 213M | ||
| 0.00% | -0.35% | +15.68% | +37.20% | 189M | ||
| Average | +0.72% | +4.82% | +11.66% | +37.84% | ||
| Weighted average by Cap. | +0.76% | +5.13% | +11.42% | +37.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ce22.ZLe-rM5uhHObQt72ersq3Qzlcc3N_t6szFyKUfgKujg.FNvpx7Rc6zb2CJfbAsNh6WGwAY75qpfbmhDVE6tZ_g0tmvTznhzzKqpwmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,774 | 4,100 | 27,300 |
| 01:59:30 am | 1,775 | 100 | 23,200 |
| 01:59:30 am | 1,775 | 100 | 23,100 |
| 01:59:18 am | 1,773 | 100 | 23,000 |
| 01:58:41 am | 1,776 | 100 | 22,900 |
| 01:58:30 am | 1,775 | 100 | 22,800 |
| 01:51:13 am | 1,773 | 100 | 22,700 |
| 01:50:12 am | 1,776 | 200 | 22,600 |
| 01:50:12 am | 1,776 | 100 | 22,400 |
| 01:44:57 am | 1,772 | 100 | 22,300 |
Monthly variations
Annual change
| 2024 | +7.65% | ||
| 2023 | +23.54% | ||
| 2022 | +13.44% | ||
| 2021 | +2.80% | ||
| 2020 | -4.55% | ||
| 2019 | +20.45% | ||
| 2018 | -14.19% | ||
| 2017 | +5.55% | ||
| 2016 | +1.62% | ||
| 2015 | +32.23% | ||
| 2014 | +87.93% | ||
| 2013 | +22.45% | ||
| 2012 | +61.85% | ||
| 2011 | +75.60% | ||
| 2010 | +77.30% | ||
| 2009 | +5.62% | ||
| 2008 | -30.65% | ||
| 2007 | +2.12% | ||
| 2006 | -22.11% | ||
| 2005 | +86.15% | ||
| 2004 | +26.83% | ||
| 2003 | +49.64% | ||
| 2002 | -10.46% | ||
| 2001 | +13.33% | ||
| 2000 | -72.73% | ||
| 1999 | -54.62% |
- Stock Market
- Equities
- 7605 Stock
- Quotes Fuji Corporation
