FUJI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,606 JPY | +2.88% |
|
+4.05% | +7.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2516 ¥ | 2553 ¥ | 2533.5 ¥ | 2606.5 ¥ |
| Volume | 125 900 | 93 600 | 99 100 | 226 300 |
| Change | +0.80% | +1.47% | -0.76% | +2.88% |
| Opening | 2,491.00 | 2,539.00 | 2,528.00 | 2,545.00 |
| High | 2,528.50 | 2,557.00 | 2,550.50 | 2,607.50 |
| Low | 2,491.00 | 2,527.00 | 2,520.00 | 2,532.50 |
Performance
| 1 day | +2.88% | ||
| 1 week | +4.05% | ||
| Current month | -2.34% | ||
| 1 month | -2.18% | ||
| 3 months | +4.83% | ||
| 6 months | +13.50% | ||
| Current year | +7.48% | ||
| 1 year | +14.72% | ||
| 3 years | -10.46% | ||
| 5 years | +56.17% | ||
| 10 years | +191.55% |
Volumes
marketsDaily volume
226 300
Estimated daily volume
226 300
Avg. Volume 20 sessions
137 393
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
358 114 854.50
Avg. Volume 20 sessions USD
2 296 590.56
Record volume 1
4 633 400
Record volume 2
2 854 000
Record volume 3
2 606 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
240 366 609 231
Capitalization (USD)
1 541 471 065
Net sales (JPY)
153 326 000 000
Net sales (USD)
983 279 638
Number of employees
2 848
Sales / Employee (JPY)
53 836 376
Sales / Employee (USD)
345 253
Free-Float
84.98 %
Free-Float capitalization (JPY)
214 646 225 120
Free-Float capitalization (USD)
1 376 526 242
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 491.00
2 607.50
1 month
2 466.502 714.00
Current year
2 359.002 788.00
1 year
2 205.502 788.00
3 years
1 879.003 200.00
5 years
1 157.003 200.00
10 years
801.003 200.00
Indicators
Moving average 5 days
2 541.00
Moving average 20 days
2 595.33
Moving average 50 days
2 634.62
Moving average 100 days
2 557.36
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
39.56
RSI 14 days
41.10
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +4.05% | +7.48% | +14.72% | 1.54B | ||
| +0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
| -1.04% | -4.78% | +23.71% | +22.19% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
| +2.42% | -4.23% | -9.77% | -21.55% | 4.52B | ||
| -0.16% | +0.49% | +10.73% | +4.47% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
| -4.16% | -8.33% | +7.90% | -17.98% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -17.81% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
| -1.07% | -3.04% | +20.23% | +45.73% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
| Average | +0.22% | -1.79% | +4.84% | +10.88% | ||
| Weighted average by Cap. | +0.21% | -2.06% | +2.77% | +8.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b2bd14a746261c298d5eaa313d.mq8TTC84MlLhtx62X2VA8QjyeZ9lEoZLsddm1NBRWIo.7shpBFlIRQXT_1D9OxYilUbCN6dSYPIBiZIAk7MWL9ijyGN-f25iA7b4Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,606 | 72,600 | 226,300 |
| 01:59:59 am | 2,603 | 200 | 153,700 |
| 01:59:55 am | 2,604 | 200 | 153,500 |
| 01:59:55 am | 2,608 | 300 | 153,300 |
| 01:59:52 am | 2,604 | 200 | 153,000 |
| 01:59:52 am | 2,606 | 100 | 152,800 |
| 01:59:52 am | 2,606 | 200 | 152,700 |
| 01:59:52 am | 2,606 | 400 | 152,500 |
| 01:59:51 am | 2,606 | 100 | 152,100 |
| 01:59:51 am | 2,606 | 300 | 152,000 |
Monthly variations
Annual change
| 2024 | +7.48% | ||
| 2023 | +25.65% | ||
| 2022 | -25.25% | ||
| 2021 | -4.83% | ||
| 2020 | +34.91% | ||
| 2019 | +55.89% | ||
| 2018 | -40.42% | ||
| 2017 | +61.93% | ||
| 2016 | +4.37% | ||
| 2015 | +13.97% | ||
| 2014 | +28.60% | ||
| 2013 | +8.03% | ||
| 2012 | +17.76% | ||
| 2011 | -14.66% | ||
| 2010 | +40.00% | ||
| 2009 | +49.35% | ||
| 2008 | -68.18% | ||
| 2007 | +5.45% | ||
| 2006 | -3.77% | ||
| 2005 | +136.14% | ||
| 2004 | -25.74% | ||
| 2003 | +21.43% | ||
| 2002 | -34.50% | ||
| 2001 | -44.12% | ||
| 2000 | -62.86% | ||
| 1999 | +130.81% | ||
| 1998 | +13.33% | ||
| 1997 | +2.61% | ||
| 1996 | -17.03% | ||
| 1995 | +12.80% | ||
| 1994 | +16.73% |
- Stock Market
- Equities
- 6134 Stock
- Quotes Fuji Corporation
