FUJIAN EXPRESSWAY DEVELOPMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 CNY | 0.00% |
|
-0.60% | +7.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.28 ¥ | 3.3 ¥ | 3.35 ¥ | 3.32 ¥ | 3.32 ¥ |
| Volume | 33 626 360 | 24 125 950 | 30 165 850 | 32 884 300 | 39 369 310 |
| Change | -1.80% | +0.61% | +1.52% | -0.90% | 0.00% |
| Opening | 3.34 | 3.28 | 3.31 | 3.34 | 3.32 |
| High | 3.34 | 3.33 | 3.35 | 3.35 | 3.33 |
| Low | 3.27 | 3.27 | 3.29 | 3.29 | 3.27 |
Performance
| 1 week | -0.60% | ||
| Current month | -1.19% | ||
| 1 month | -1.19% | ||
| 3 months | +1.84% | ||
| 6 months | -0.60% | ||
| Current year | +7.10% | ||
| 1 year | +4.73% | ||
| 3 years | +23.42% | ||
| 5 years | -0.30% | ||
| 10 years | +56.60% |
Volumes
marketsDaily volume
39 369 310
Avg. Volume 20 sessions
40 873 310
Avg. Volume 20 sessions CNY
135 699 389.20
Avg. Volume 20 sessions USD
18 765 597.13
Record volume 1
331 746 800
Record volume 2
297 303 300
Record volume 3
290 412 300
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
9 092 403 390
Capitalization (USD)
1 257 370 280
Net sales (CNY)
3 049 552 446
Net sales (USD)
421 716 509
Number of employees
1 203
Sales / Employee (CNY)
2 534 956
Sales / Employee (USD)
350 554
Free-Float
42.17 %
Free-Float capitalization (CNY)
3 834 200 639
Free-Float capitalization (USD)
530 223 938
Average Daily Capital Traded
1.49%
Highs and lows
1 week
3.27
3.35
1 month
3.273.52
Current year
2.923.52
1 year
2.923.52
3 years
2.503.52
5 years
2.463.52
10 years
2.107.96
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.38
Moving average 50 days
3.32
Moving average 100 days
3.26
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
44.69
RSI 14 days
47.21
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.60% | +7.10% | +4.73% | 1.26B | ||
| +1.37% | -2.63% | -8.02% | -15.88% | 25.09B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -4.71% | -6.98% | +11.77% | +18.95% | 10.79B | ||
| -1.53% | -2.16% | +9.83% | -3.02% | 7.27B | ||
| +1.46% | -3.61% | +11.58% | +16.05% | 6.98B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
| -3.36% | -2.62% | +28.53% | +23.55% | 6.17B | ||
| -0.72% | -0.16% | -11.99% | -8.77% | 4.91B | ||
| +2.13% | -2.95% | -8.82% | -19.42% | 4.88B | ||
| 0.00% | +0.29% | -3.19% | -4.89% | 4.28B | ||
| +1.36% | +3.17% | 0.00% | -19.85% | 3.94B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.68B | ||
| +1.23% | +0.61% | +3.14% | -7.34% | 3.32B | ||
| -1.93% | -4.15% | +19.98% | +30.80% | 2.8B | ||
| Average | -0.40% | -1.24% | +4.28% | +1.81% | ||
| Weighted average by Cap. | -0.29% | -1.57% | +2.21% | -0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.10% | ||
| 2023 | +6.90% | ||
| 2022 | +2.84% | ||
| 2021 | +7.22% | ||
| 2020 | -14.33% | ||
| 2019 | +3.37% | ||
| 2018 | -18.63% | ||
| 2017 | +5.49% | ||
| 2016 | -18.78% | ||
| 2015 | +11.81% | ||
| 2014 | +78.04% | ||
| 2013 | -4.04% | ||
| 2012 | -6.30% | ||
| 2011 | -32.96% | ||
| 2010 | -19.32% | ||
| 2009 | +34.97% | ||
| 2008 | -48.53% | ||
| 2007 | +86.64% | ||
| 2006 | +4.30% | ||
| 2005 | -0.81% | ||
| 2004 | +7.09% | ||
| 2003 | +15.66% | ||
| 2002 | -2.17% | ||
| 2001 | -0.90% |
- Stock Market
- Equities
- 600033 Stock
- Quotes Fujian Expressway Development Co.,Ltd
