End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.32 CNY | 0.00% | -0.60% | +7.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 3.28 ¥ | 3.3 ¥ | 3.35 ¥ | 3.32 ¥ | 3.32 ¥ |
Volume | 33 626 360 | 24 125 950 | 30 165 850 | 32 884 300 | 39 369 310 |
Change | -1.80% | +0.61% | +1.52% | -0.90% | 0.00% |
Opening | 3.34 | 3.28 | 3.31 | 3.34 | 3.32 |
High | 3.34 | 3.33 | 3.35 | 3.35 | 3.33 |
Low | 3.27 | 3.27 | 3.29 | 3.29 | 3.27 |
Performance
1 week | -0.60% | ||
Current month | -1.19% | ||
1 month | -1.19% | ||
3 months | +1.84% | ||
6 months | -0.60% | ||
Current year | +7.10% | ||
1 year | +4.73% | ||
3 years | +23.42% | ||
5 years | -0.30% | ||
10 years | +56.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.60% | +7.10% | +4.73% | 1.26B | ||
+1.37% | -2.63% | -8.02% | -15.88% | 25.09B | ||
-.--% | +0.26% | +0.22% | - | 20.21B | ||
-4.71% | -6.98% | +11.77% | +18.95% | 10.79B | ||
-1.53% | -2.16% | +9.83% | -3.02% | 7.27B | ||
+1.46% | -3.61% | +11.58% | +16.05% | 6.98B | ||
-.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
-3.36% | -2.62% | +28.53% | +23.55% | 6.17B | ||
-0.72% | -0.16% | -11.99% | -8.77% | 4.91B | ||
+2.13% | -2.95% | -8.82% | -19.42% | 4.88B | ||
0.00% | +0.29% | -3.19% | -4.89% | 4.28B | ||
+1.36% | +3.17% | 0.00% | -19.85% | 3.94B | ||
-1.71% | -2.61% | - | - | 3.8B | ||
-.--% | -.--% | -1.35% | +5.04% | 3.68B | ||
+1.23% | +0.61% | +3.14% | -7.34% | 3.32B | ||
-1.93% | -4.15% | +19.98% | +30.80% | 2.8B | ||
Average | -0.40% | -1.24% | +4.28% | +1.81% | ||
Weighted average by Cap. | -0.29% | -1.57% | +2.21% | -0.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.10% | ||
2023 | +6.90% | ||
2022 | +2.84% | ||
2021 | +7.22% | ||
2020 | -14.33% | ||
2019 | +3.37% | ||
2018 | -18.63% | ||
2017 | +5.49% | ||
2016 | -18.78% | ||
2015 | +11.81% | ||
2014 | +78.04% | ||
2013 | -4.04% | ||
2012 | -6.30% | ||
2011 | -32.96% | ||
2010 | -19.32% | ||
2009 | +34.97% | ||
2008 | -48.53% | ||
2007 | +86.64% | ||
2006 | +4.30% | ||
2005 | -0.81% | ||
2004 | +7.09% | ||
2003 | +15.66% | ||
2002 | -2.17% | ||
2001 | -0.90% |
- Stock Market
- Equities
- 600033 Stock
- Quotes Fujian Expressway Development Co.,Ltd