FUJIAN NEBULA ELECTRONICS CO., LTD. Quotes Fujian Nebula Electronics Co., Ltd.
Equities
300648
CNE100002N93
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.64 CNY | +3.96% |
|
+8.18% | -30.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.79 ¥ | 17.5 ¥ | 17.8 ¥ | 17.93 ¥ | 18.64 ¥ |
| Volume | 2 905 327 | 3 537 478 | 3 810 885 | 3 920 505 | 4 408 970 |
| Change | -2.55% | +4.23% | +1.71% | +0.73% | +3.96% |
| Opening | 17.14 | 16.80 | 17.42 | 17.47 | 18.30 |
| High | 17.40 | 17.70 | 18.20 | 18.35 | 19.29 |
| Low | 16.20 | 16.80 | 17.20 | 17.26 | 17.78 |
Performance
| 1 day | +3.96% | ||
| 1 week | +8.18% | ||
| Current month | -22.82% | ||
| 1 month | -22.27% | ||
| 3 months | -13.54% | ||
| 6 months | -35.77% | ||
| Current year | -30.03% | ||
| 1 year | -39.38% | ||
| 3 years | -29.37% | ||
| 5 years | -2.05% |
Volumes
marketsDaily volume
4 408 970
Avg. Volume 20 sessions
5 069 645
Avg. Volume 20 sessions CNY
94 498 182.80
Avg. Volume 20 sessions USD
13 041 599.71
Record volume 1
31 872 790
Record volume 2
26 855 000
Record volume 3
26 125 710
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 754 503 366
Capitalization (USD)
380 146 255
Net sales (CNY)
906 700 365
Net sales (USD)
125 132 811
Number of employees
2 206
Sales / Employee (CNY)
411 016
Sales / Employee (USD)
56 724
Free-Float
50.43 %
Free-Float capitalization (CNY)
1 389 209 301
Free-Float capitalization (USD)
191 723 386
Average Daily Capital Traded
3.43%
Highs and lows
1 week
16.20
19.29
1 month
16.2026.51
Current year
13.2126.81
1 year
13.2136.00
3 years
13.2182.30
5 years
13.1882.30
10 years
9.4582.30
Indicators
Moving average 5 days
17.73
Moving average 20 days
20.54
Moving average 50 days
19.63
Moving average 100 days
21.98
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
+10.19%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+17.92%
STIM
RSI 9 days
46.10
RSI 14 days
45.55
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +8.18% | -30.03% | -39.38% | 380M | ||
| +3.50% | +5.25% | +6.56% | +19.64% | 32.91B | ||
| +3.85% | +11.63% | +17.38% | +46.35% | 8.1B | ||
| +2.06% | +5.59% | -2.71% | -15.17% | 6.98B | ||
| +0.95% | +4.94% | +20.18% | +39.67% | 5.45B | ||
| +2.49% | +5.89% | -3.97% | -17.00% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.72% | 3.95B | ||
| 0.00% | +8.90% | +5.47% | +34.75% | 3.4B | ||
| +1.02% | +4.38% | -9.99% | +12.20% | 2.72B | ||
| +0.73% | +1.00% | +8.20% | +37.94% | 2.43B | ||
| +9.08% | +10.11% | -27.54% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -40.73% | 2.32B | ||
| +7.20% | +6.36% | +2.19% | +12.68% | 2.07B | ||
| -4.98% | -1.90% | -3.03% | -34.04% | 1.45B | ||
| +3.06% | +6.37% | -34.56% | -30.70% | 1.39B | ||
| +0.86% | +5.24% | -11.46% | -9.17% | 1.36B | ||
| Average | +2.37% | +5.81% | -3.70% | +7.72% | ||
| Weighted average by Cap. | +2.82% | +5.93% | +4.51% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.03% | ||
| 2023 | -28.04% | ||
| 2022 | -38.49% | ||
| 2021 | +35.59% | ||
| 2020 | +179.18% | ||
| 2019 | -3.23% | ||
| 2018 | -51.45% | ||
| 2017 | +198.54% |
- Stock Market
- Equities
- 300648 Stock
- Quotes Fujian Nebula Electronics Co., Ltd.
