FUJIAN NEWCHOICE PIPE TECHNOLOGY CO., LTD. Quotes Fujian Newchoice Pipe Technology Co., Ltd.
Equities
300198
CNE1000011S9
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 CNY | -1.33% |
|
0.00% | -44.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.46 ¥ | 1.47 ¥ | 1.5 ¥ | 1.5 ¥ | 1.48 ¥ |
| Volume | 34 986 360 | 26 760 580 | 25 201 420 | 21 731 200 | 23 729 340 |
| Change | -1.35% | +0.68% | +2.04% | 0.00% | -1.33% |
| Opening | 1.52 | 1.45 | 1.46 | 1.49 | 1.50 |
| High | 1.62 | 1.51 | 1.52 | 1.53 | 1.51 |
| Low | 1.42 | 1.45 | 1.46 | 1.47 | 1.47 |
Performance
| 1 day | -1.33% | ||
| Current month | -22.92% | ||
| 1 month | -23.71% | ||
| 3 months | -42.41% | ||
| 6 months | -46.57% | ||
| Current year | -44.98% | ||
| 1 year | -41.50% | ||
| 3 years | -62.24% | ||
| 5 years | -70.81% | ||
| 10 years | -53.08% |
Volumes
marketsDaily volume
23 729 340
Avg. Volume 20 sessions
26 259 135
Avg. Volume 20 sessions CNY
38 863 519.80
Avg. Volume 20 sessions USD
5 363 515.50
Record volume 1
225 561 800
Record volume 2
222 028 400
Record volume 3
222 006 500
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 526 587 396
Capitalization (USD)
210 682 800
Net sales (CNY)
506 780 566
Net sales (USD)
69 940 279
Number of employees
929
Sales / Employee (CNY)
545 512
Sales / Employee (USD)
75 286
Free-Float
33.99 %
Free-Float capitalization (CNY)
518 930 207
Free-Float capitalization (USD)
71 617 039
Average Daily Capital Traded
2.55%
Highs and lows
1 week
1.42
1.62
1 month
1.382.04
Current year
1.162.87
1 year
1.163.44
3 years
1.165.42
5 years
1.167.23
10 years
1.1610.36
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.69
Moving average 50 days
1.82
Moving average 100 days
2.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.19%
Price spread / (MMA50)
+22.97%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
32.76
RSI 14 days
34.31
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | 0.00% | -44.98% | -41.50% | 211M | ||
| +2.55% | +2.06% | -8.07% | +2.21% | 18.04B | ||
| +0.84% | +4.58% | +15.69% | +101.41% | 12.63B | ||
| +1.45% | +4.94% | +6.93% | +46.68% | 6.57B | ||
| +1.19% | +0.53% | +17.48% | -25.63% | 3.69B | ||
| -2.29% | +0.99% | +15.35% | +31.70% | 2.61B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
| 0.00% | +0.18% | +1.78% | +14.31% | 2.22B | ||
| +0.74% | +8.35% | +29.43% | +66.73% | 2.02B | ||
| +5.13% | +10.44% | -19.61% | -50.90% | 1.3B | ||
| -0.10% | 0.00% | +112.45% | +844.24% | 1.04B | ||
| +1.71% | +3.68% | -14.55% | +5.55% | 841M | ||
| +1.40% | +1.97% | -11.68% | -16.74% | 826M | ||
| +0.42% | +1.69% | -4.17% | -5.86% | 818M | ||
| +1.74% | +1.93% | -4.89% | +11.51% | 807M | ||
| 0.00% | -0.29% | -4.47% | -12.76% | 484M | ||
| Average | +1.14% | +2.78% | +6.09% | +60.23% | ||
| Weighted average by Cap. | +1.57% | +3.10% | +6.08% | +45.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.98% | ||
| 2023 | -0.37% | ||
| 2022 | -32.84% | ||
| 2021 | -21.94% | ||
| 2020 | +19.21% | ||
| 2019 | +52.11% | ||
| 2018 | -57.42% | ||
| 2017 | +0.15% | ||
| 2016 | -6.85% | ||
| 2015 | +124.71% | ||
| 2014 | -4.76% | ||
| 2013 | +28.72% | ||
| 2012 | +2.70% | ||
| 2011 | -15.42% |
- Stock Market
- Equities
- 300198 Stock
- Quotes Fujian Newchoice Pipe Technology Co., Ltd.
