FUJIAN SANMU GROUP CO., LTD. Quotes Fujian Sanmu Group Co., Ltd.
Equities
000632
CNE000000685
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 CNY | +2.80% |
|
+0.61% | -27.79% |
| Apr. 29 | Fujian Sanmu Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Fujian Sanmu Cancels Share Issuance Plan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3.21 ¥ | 3.29 ¥ | 3.29 ¥ | 3.21 ¥ | 3.3 ¥ |
| Volume | 7 211 500 | 8 487 300 | 9 482 311 | 9 917 100 | 10 134 200 |
| Change | -2.13% | +2.49% | 0.00% | -2.43% | +2.80% |
| Opening | 3.30 | 3.25 | 3.29 | 3.27 | 3.20 |
| High | 3.30 | 3.31 | 3.34 | 3.27 | 3.31 |
| Low | 3.20 | 3.23 | 3.22 | 3.19 | 3.20 |
Performance
| 1 day | +2.80% | ||
| 1 week | +0.61% | ||
| Current month | +5.10% | ||
| 1 month | -5.71% | ||
| 3 months | +24.53% | ||
| 6 months | -23.96% | ||
| Current year | -27.79% | ||
| 1 year | -24.14% | ||
| 3 years | -9.34% | ||
| 5 years | -27.79% | ||
| 10 years | -26.67% |
Volumes
marketsDaily volume
10 134 200
Avg. Volume 20 sessions
10 687 815
Avg. Volume 20 sessions CNY
35 269 789.50
Avg. Volume 20 sessions USD
4 875 907.32
Record volume 1
180 662 600
Record volume 2
174 511 000
Record volume 3
166 772 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 494 541 448
Capitalization (USD)
206 614 377
Net sales (CNY)
13 912 210 131
Net sales (USD)
1 923 307 402
Number of employees
533
Sales / Employee (CNY)
26 101 708
Sales / Employee (USD)
3 608 457
Free-Float
65.22 %
Free-Float capitalization (CNY)
974 736 726
Free-Float capitalization (USD)
134 753 453
Average Daily Capital Traded
2.36%
Highs and lows
1 week
3.19
3.34
1 month
2.633.43
Current year
2.284.68
1 year
2.285.45
3 years
2.286.60
5 years
2.286.86
10 years
2.2818.00
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.09
Moving average 50 days
3.32
Moving average 100 days
3.74
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
57.96
RSI 14 days
53.24
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +0.61% | -27.79% | -24.14% | 207M | ||
| +0.32% | +2.41% | +50.92% | +89.40% | 88.04B | ||
| +0.58% | +2.45% | +47.73% | +83.09% | 75.5B | ||
| +5.43% | +7.11% | +6.60% | +54.57% | 39.32B | ||
| -0.19% | -1.05% | +34.46% | +59.57% | 32.79B | ||
| +0.32% | +4.48% | +34.89% | +53.88% | 32.34B | ||
| +0.92% | -1.76% | +16.21% | +60.92% | 21.78B | ||
| +0.47% | -0.20% | +15.83% | +35.01% | 16.97B | ||
| -0.51% | -0.83% | -2.13% | -2.01% | 13.23B | ||
| +0.50% | +1.07% | +33.22% | +49.09% | 5.88B | ||
| -3.05% | -1.99% | -2.43% | +2.56% | 5.87B | ||
| +0.98% | -1.48% | -25.48% | +71.90% | 5.73B | ||
| +0.58% | +2.66% | +8.31% | -8.59% | 4.31B | ||
| 0.00% | +0.14% | -5.99% | -13.80% | 2.79B | ||
| +2.39% | +8.81% | +16.93% | -10.24% | 2.43B | ||
| -2.13% | -7.72% | -26.73% | - | 1.97B | ||
| Average | +0.59% | -0.06% | +10.91% | +33.41% | ||
| Weighted average by Cap. | +0.88% | +0.01% | +32.18% | +64.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.79% | ||
| 2023 | +0.22% | ||
| 2022 | +24.59% | ||
| 2021 | -10.51% | ||
| 2020 | -36.79% | ||
| 2019 | +67.62% | ||
| 2018 | -36.82% | ||
| 2017 | -27.95% | ||
| 2016 | -16.78% | ||
| 2015 | +86.97% | ||
| 2014 | +21.38% | ||
| 2013 | +24.72% | ||
| 2012 | +15.02% | ||
| 2011 | -41.39% | ||
| 2010 | -2.20% | ||
| 2009 | +134.33% | ||
| 2008 | -69.74% | ||
| 2007 | +192.78% | ||
| 2006 | +79.50% | ||
| 2005 | -74.42% | ||
| 2004 | +7.41% | ||
| 2003 | -18.58% | ||
| 2002 | +51.24% | ||
| 2001 | -15.09% | ||
| 2000 | +72.16% | ||
| 1999 | -3.15% | ||
| 1998 | -22.61% | ||
| 1997 | +314.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 000632 Stock
- Quotes Fujian Sanmu Group Co., Ltd.