FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO., LTD Quotes Fujian SBS Zipper Science&Technology Co., Ltd
Equities
002098
CNE000001PX4
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.38 CNY | +1.27% |
|
+9.81% | -4.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.06 ¥ | 6.1 ¥ | 6.19 ¥ | 6.3 ¥ | 6.38 ¥ |
| Volume | 7 131 202 | 3 655 000 | 4 951 200 | 8 372 500 | 5 976 700 |
| Change | +∞% | +0.66% | +1.48% | +1.78% | +1.27% |
| Opening | 5.93 | 6.07 | 6.15 | 6.02 | 6.28 |
| High | 6.10 | 6.13 | 6.33 | 6.49 | 6.45 |
| Low | 5.81 | 5.98 | 6.10 | 5.96 | 6.27 |
Performance
| 1 day | +1.27% | ||
| 1 week | +9.81% | ||
| Current month | +9.81% | ||
| 1 month | +6.33% | ||
| 3 months | +44.02% | ||
| 6 months | -5.90% | ||
| Current year | -4.49% | ||
| 1 year | +8.50% | ||
| 3 years | +12.52% | ||
| 5 years | -16.16% | ||
| 10 years | +43.86% |
Volumes
marketsDaily volume
5 976 700
Avg. Volume 20 sessions
5 375 882
Avg. Volume 20 sessions CNY
34 298 127.16
Avg. Volume 20 sessions USD
4 747 615.36
Record volume 1
70 018 700
Record volume 2
66 230 150
Record volume 3
64 950 640
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 283 655 980
Capitalization (USD)
316 108 228
Net sales (CNY)
2 053 801 613
Net sales (USD)
284 291 327
Number of employees
4 474
Sales / Employee (CNY)
459 053
Sales / Employee (USD)
63 543
Free-Float
34.23 %
Free-Float capitalization (CNY)
781 746 103
Free-Float capitalization (USD)
108 210 859
Average Daily Capital Traded
1.5%
Highs and lows
1 week
5.81
6.49
1 month
4.916.49
Current year
3.957.03
1 year
3.957.58
3 years
3.958.50
5 years
3.958.68
10 years
3.9527.47
Indicators
Moving average 5 days
6.21
Moving average 20 days
5.71
Moving average 50 days
5.61
Moving average 100 days
5.96
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-10.50%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
73.23
RSI 14 days
66.40
Sector Comparison - Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +9.81% | -4.49% | +8.50% | 316M | ||
| +1.01% | -0.33% | +11.06% | +35.24% | 1.95B | ||
| -1.92% | -2.48% | -37.92% | -31.01% | 424M | ||
| +1.92% | +13.73% | +15.22% | +128.84% | 325M | ||
| +0.46% | +0.98% | +20.23% | +42.00% | 263M | ||
| Average | +0.55% | +2.67% | +0.82% | +36.72% | ||
| Weighted average by Cap. | +0.70% | +0.79% | +4.37% | +33.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.49% | ||
| 2023 | +4.05% | ||
| 2022 | -5.59% | ||
| 2021 | +19.72% | ||
| 2020 | -18.51% | ||
| 2019 | -11.10% | ||
| 2018 | -51.99% | ||
| 2017 | -15.34% | ||
| 2016 | +24.77% | ||
| 2015 | +95.08% | ||
| 2014 | +73.22% | ||
| 2013 | +22.49% | ||
| 2012 | -13.84% | ||
| 2011 | -45.81% | ||
| 2010 | +43.76% | ||
| 2009 | +116.12% | ||
| 2008 | -76.05% | ||
| 2007 | +80.67% | ||
| 2006 | +10.49% |
- Stock Market
- Equities
- 002098 Stock
- Quotes Fujian SBS Zipper Science&Technology Co., Ltd
