FUJIKON INDUSTRIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 HKD | 0.00% |
|
0.00% | -7.50% |
| Mar. 01 | Fujikon Industrial Holdings Names New CFO | MT |
| Mar. 01 | Fujikon Industrial Holdings Limited Announces CFO Changes, Effect from 2 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.75 $ | 0.74 $ | 0.74 $ | 0.74 $ |
| Volume | 24 000 | 500 000 | 252 000 | 0 |
| Change | +1.35% | -1.33% | 0.00% | 0.00% |
| Opening | 0.75 | 0.74 | 0.74 | 0.74 |
| High | 0.76 | 0.74 | 0.74 | 0.74 |
| Low | 0.75 | 0.74 | 0.74 | 0.74 |
Performance
| Current month | -2.63% | ||
| 3 months | -3.90% | ||
| 6 months | +5.71% | ||
| Current year | -7.50% | ||
| 1 year | +2.78% | ||
| 3 years | -26.00% | ||
| 5 years | -41.27% | ||
| 10 years | -59.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
85 867
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
63 541.58
Avg. Volume 20 sessions USD
8 116.93
Record volume 1
41 656 000
Record volume 2
30 560 000
Record volume 3
22 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
315 121 221
Capitalization (USD)
40 254 215
Net sales (HKD)
1 084 736 000
Net sales (USD)
138 566 346
Number of employees
2 300
Sales / Employee (HKD)
471 624
Sales / Employee (USD)
60 246
Free-Float
34.6 %
Free-Float capitalization (HKD)
109 025 435
Free-Float capitalization (USD)
13 927 127
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.74
0.76
1 month
0.740.76
Current year
0.710.82
1 year
0.660.98
3 years
0.611.18
5 years
0.611.35
10 years
0.612.25
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.75
Moving average 50 days
0.76
Moving average 100 days
0.77
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
34.54
RSI 14 days
37.62
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.50% | +2.78% | 40.25M | ||
| +0.98% | -1.55% | -4.19% | +4.65% | 19.84B | ||
| +0.22% | -0.44% | -10.81% | -16.24% | 11.28B | ||
| +6.01% | +13.92% | +30.66% | +202.91% | 6.15B | ||
| +5.06% | +8.79% | +9.46% | +21.24% | 3.92B | ||
| +2.13% | +7.25% | +6.79% | -0.85% | 3.72B | ||
| +5.12% | +3.49% | +0.95% | +34.51% | 3.4B | ||
| -0.92% | -0.73% | -3.05% | +16.34% | 3.38B | ||
| -0.15% | +3.82% | -18.57% | -13.08% | 3.38B | ||
| +1.21% | +5.54% | +0.84% | +24.13% | 2.42B | ||
| -0.09% | -0.28% | +39.61% | +31.42% | 2.13B | ||
| +0.12% | -0.73% | +6.17% | +2.85% | 1.91B | ||
| +1.93% | +4.52% | -24.04% | -15.49% | 1.57B | ||
| -0.08% | +15.81% | -17.48% | -47.09% | 899M | ||
| -0.06% | -3.15% | +82.63% | +94.14% | 873M | ||
| +2.02% | +6.10% | +19.88% | +37.89% | 610M | ||
| Average | +1.47% | +3.16% | +6.96% | +23.76% | ||
| Weighted average by Cap. | +1.64% | +2.23% | +1.60% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | +15.94% | ||
| 2022 | -16.87% | ||
| 2021 | -8.79% | ||
| 2020 | -22.22% | ||
| 2019 | -4.88% | ||
| 2018 | -8.21% | ||
| 2017 | +19.64% | ||
| 2016 | +12.00% | ||
| 2015 | -34.21% | ||
| 2014 | -25.85% | ||
| 2013 | -25.72% | ||
| 2012 | +196.77% | ||
| 2011 | -43.29% | ||
| 2010 | +3.80% | ||
| 2009 | +24.41% | ||
| 2008 | -62.76% | ||
| 2007 | +87.36% | ||
| 2006 | +17.42% | ||
| 2005 | +42.20% | ||
| 2004 | -18.05% | ||
| 2003 | +23.15% | ||
| 2002 | +25.58% | ||
| 2001 | -27.12% | ||
| 2000 | -25.32% |
- Stock Market
- Equities
- 927 Stock
- Quotes Fujikon Industrial Holdings Limited
