FUJIMORI KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,195 JPY | +2.19% |
|
+0.96% | +10.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4250 ¥ | 4205 ¥ | 4105 ¥ | 4195 ¥ |
| Volume | 38 100 | 23 200 | 24 600 | 45 800 |
| Change | +0.24% | -1.06% | -2.38% | +2.19% |
| Opening | 4,305.00 | 4,180.00 | 4,140.00 | 4,100.00 |
| High | 4,305.00 | 4,265.00 | 4,180.00 | 4,250.00 |
| Low | 4,185.00 | 4,180.00 | 4,105.00 | 4,065.00 |
Performance
| 1 day | +2.19% | ||
| 1 week | +0.96% | ||
| Current month | -3.23% | ||
| 1 month | -2.21% | ||
| 3 months | +2.19% | ||
| 6 months | +14.31% | ||
| Current year | +10.98% | ||
| 1 year | +37.77% | ||
| 3 years | -1.29% | ||
| 5 years | +28.68% | ||
| 10 years | +50.47% |
Volumes
marketsDaily volume
45 800
Estimated daily volume
45 800
Avg. Volume 20 sessions
26 327
Daily volume ratio
1.74
Avg. Volume 20 sessions JPY
110 441 765.00
Avg. Volume 20 sessions USD
697 218.86
Record volume 1
627 200
Record volume 2
586 400
Record volume 3
575 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
78 802 255 029
Capitalization (USD)
497 478 636
Net sales (JPY)
129 364 000 000
Net sales (USD)
816 674 932
Number of employees
2 585
Sales / Employee (JPY)
50 044 101
Sales / Employee (USD)
315 928
Free-Float
75.66 %
Free-Float capitalization (JPY)
61 543 085 266
Free-Float capitalization (USD)
388 521 497
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4 065.00
4 305.00
1 month
4 065.004 450.00
Current year
3 735.004 490.00
1 year
3 085.004 490.00
3 years
2 992.005 130.00
5 years
2 100.005 130.00
10 years
1 871.005 130.00
Indicators
Moving average 5 days
4 199.00
Moving average 20 days
4 301.75
Moving average 50 days
4 116.90
Moving average 100 days
4 001.70
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
33.15
RSI 14 days
40.43
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +0.96% | +10.98% | +37.77% | 497M | ||
| +0.22% | 0.00% | -6.95% | -16.32% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +23.83% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | +2.19% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +60.41% | 1.39B | ||
| -2.39% | -2.23% | -15.31% | -23.53% | 1.29B | ||
| +0.24% | +3.27% | +7.61% | +19.19% | 1.33B | ||
| -0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
| -5.69% | -2.60% | +21.08% | +17.83% | 855M | ||
| +0.05% | +2.18% | +12.74% | +17.30% | 813M | ||
| -0.80% | +3.02% | +54.30% | +233.72% | 742M | ||
| -1.29% | +7.60% | -18.41% | +113.43% | 678M | ||
| +2.43% | +2.34% | -10.06% | +9.53% | 693M | ||
| -2.09% | +2.53% | -6.38% | -16.23% | 657M | ||
| +7.56% | +11.79% | +1.59% | -1.54% | 664M | ||
| Average | -0.22% | +2.13% | +5.07% | +28.79% | ||
| Weighted average by Cap. | +0.49% | +1.22% | +1.19% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ba7e12afb6e4b83854.Um50K9ObzpVfp7LyVrjy2vAK2gkhv4Tzj7ArdvU8two.Zh43TbjU-PAlkdzBNMGhvaYz7G9w-uCU2NhnALBT8j4zKhBt6syeozXKhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,195 | 17,000 | 45,800 |
| 01:59:56 am | 4,205 | 200 | 28,800 |
| 01:59:55 am | 4,250 | 100 | 28,600 |
| 01:59:55 am | 4,240 | 200 | 28,500 |
| 01:59:55 am | 4,230 | 100 | 28,300 |
| 01:59:55 am | 4,225 | 200 | 28,200 |
| 01:59:55 am | 4,220 | 200 | 28,000 |
| 01:59:55 am | 4,220 | 100 | 27,800 |
| 01:59:55 am | 4,210 | 200 | 27,700 |
| 01:59:55 am | 4,205 | 300 | 27,500 |
Monthly variations
Annual change
| 2024 | +10.98% | ||
| 2023 | +24.75% | ||
| 2022 | -26.28% | ||
| 2021 | -13.84% | ||
| 2020 | +37.07% | ||
| 2019 | +17.93% | ||
| 2018 | -26.32% | ||
| 2017 | +37.58% | ||
| 2016 | -7.88% | ||
| 2015 | -6.78% | ||
| 2014 | +29.54% | ||
| 2013 | +12.56% | ||
| 2012 | +117.90% | ||
| 2011 | -12.97% | ||
| 2010 | +2.25% | ||
| 2009 | +75.81% | ||
| 2008 | -30.27% | ||
| 2007 | -35.66% | ||
| 2006 | -43.07% | ||
| 2005 | +136.28% | ||
| 2004 | +20.21% | ||
| 2003 | +62.07% | ||
| 2002 | -10.77% | ||
| 2001 | -16.67% | ||
| 2000 | -2.50% | ||
| 1999 | -6.98% | ||
| 1998 | -4.44% | ||
| 1997 | -25.62% | ||
| 1996 | -5.47% | ||
| 1995 | -39.34% | ||
| 1994 | -1.65% | ||
| 1993 | +4.89% |
- Stock Market
- Equities
- 7917 Stock
- Quotes Fujimori Kogyo Co., Ltd.
