FUKUSHIMA GALILEI CO.LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,180 JPY | +1.48% |
|
+0.65% | +26.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6210 ¥ | 6080 ¥ | 6090 ¥ | 6180 ¥ |
| Volume | 22 200 | 42 000 | 43 500 | 35 100 |
| Change | -0.80% | -2.09% | +0.16% | +1.48% |
| Opening | 6,200.00 | 6,200.00 | 6,100.00 | 6,040.00 |
| High | 6,260.00 | 6,200.00 | 6,180.00 | 6,210.00 |
| Low | 6,140.00 | 6,060.00 | 6,020.00 | 6,020.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +0.65% | ||
| Current month | +4.75% | ||
| 1 month | +3.69% | ||
| 3 months | +20.47% | ||
| 6 months | +29.02% | ||
| Current year | +26.64% | ||
| 1 year | +25.23% | ||
| 3 years | +53.54% | ||
| 5 years | +60.52% | ||
| 10 years | +327.68% |
Volumes
marketsDaily volume
35 100
Estimated daily volume
35 100
Avg. Volume 20 sessions
30 907
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
191 005 260.00
Avg. Volume 20 sessions USD
1 205 816.21
Record volume 1
508 000
Record volume 2
484 000
Record volume 3
407 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
123 914 934 104
Capitalization (USD)
782 274 979
Net sales (JPY)
104 996 000 000
Net sales (USD)
662 839 748
Number of employees
2 292
Sales / Employee (JPY)
45 809 773
Sales / Employee (USD)
289 197
Free-Float
53.54 %
Free-Float capitalization (JPY)
73 467 762 755
Free-Float capitalization (USD)
463 801 986
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6 020.00
6 310.00
1 month
5 850.006 700.00
Current year
4 825.006 700.00
1 year
4 595.006 700.00
3 years
3 040.006 700.00
5 years
2 778.006 700.00
10 years
1 312.006 700.00
Indicators
Moving average 5 days
6 164.00
Moving average 20 days
6 277.00
Moving average 50 days
5 982.20
Moving average 100 days
5 514.55
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
38.67
RSI 14 days
46.26
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +0.65% | +26.64% | +25.23% | 782M | ||
| +1.72% | +5.64% | +24.86% | +71.38% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +48.83% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +13.65% | 44.37B | ||
| +3.73% | +10.12% | -7.94% | -10.11% | 39.35B | ||
| +0.34% | +4.37% | +6.61% | +85.60% | 17B | ||
| -0.18% | +11.66% | +3.44% | +31.33% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +23.27% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -55.45% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +45.58% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +70.23% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -38.10% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +129.19% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +97.15% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -52.11% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +106.35% | 1.53B | ||
| Average | +1.57% | +7.12% | +13.51% | +37.00% | ||
| Weighted average by Cap. | +1.57% | +7.38% | +10.38% | +37.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03dc5e3a7bf7e6025c24db0ce7b.OoRrXZ_1fvSRI_u7I5VtniL0gwotZUyeDSZnnU91qiU.SOtTBO3BS7PHUb6Odu1bxH2NxjNOVAncV2tf-RA4xnxZ_SoC9ZYbv_tltg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,180 | 11,200 | 35,100 |
| 01:59:55 am | 6,200 | 300 | 23,900 |
| 01:59:55 am | 6,190 | 200 | 23,600 |
| 01:59:55 am | 6,190 | 400 | 23,400 |
| 01:59:26 am | 6,190 | 100 | 23,000 |
| 01:59:26 am | 6,190 | 100 | 22,900 |
| 01:59:26 am | 6,190 | 100 | 22,800 |
| 01:59:26 am | 6,170 | 300 | 22,700 |
| 01:59:26 am | 6,170 | 300 | 22,400 |
| 01:59:26 am | 6,180 | 400 | 22,100 |
Monthly variations
Annual change
| 2024 | +26.64% | ||
| 2023 | +16.33% | ||
| 2022 | -12.05% | ||
| 2021 | +6.35% | ||
| 2020 | +9.39% | ||
| 2019 | +14.85% | ||
| 2018 | -28.24% | ||
| 2017 | +47.63% | ||
| 2016 | +17.54% | ||
| 2015 | +48.40% | ||
| 2014 | +21.66% | ||
| 2013 | +77.33% | ||
| 2012 | +90.73% | ||
| 2011 | +0.97% | ||
| 2010 | +15.82% | ||
| 2009 | +4.29% | ||
| 2008 | -18.60% | ||
| 2007 | -27.73% | ||
| 2006 | -18.19% | ||
| 2005 | +30.61% | ||
| 2004 | +47.59% | ||
| 2003 | +97.62% | ||
| 2002 | -38.69% | ||
| 2001 | +17.90% | ||
| 2000 | -18.17% | ||
| 1999 | +1.43% | ||
| 1998 | -22.22% | ||
| 1997 | -68.29% | ||
| 1996 | +14.23% | ||
| 1995 | -10.71% | ||
| 1994 | +71.43% |
- Stock Market
- Equities
- 6420 Stock
- Quotes Fukushima Galilei Co.Ltd.
