FUNDAMENTA REAL ESTATE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.52 CHF | +0.46% |
|
+2.17% | -2.08% |
| Mar. 14 | Swiss Prime Site to Buy Fundamenta's Real Estate Business | MT |
| Mar. 13 | Fundamenta Real Estate Posts Lower FY23 Net Profit; Net Rental Income Rises | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.55 CHF | 16.4 CHF | 16.4 CHF | 16.45 CHF | 16.45 CHF |
| Volume | 41 668 | 4 966 | 6 848 | 7 910 | 7 910 |
| Change | +0.91% | -0.91% | 0.00% | +0.30% | +0.46% |
| Opening | 16.40 | 16.55 | 16.30 | 16.40 | 16.4 |
| High | 16.80 | 16.55 | 16.55 | 16.55 | 16.55 |
| Low | 16.35 | 16.30 | 16.15 | 16.40 | 16.4 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.17% | ||
| Current month | +4.78% | ||
| 1 month | +4.78% | ||
| 3 months | -4.08% | ||
| 6 months | -1.79% | ||
| Current year | -2.08% | ||
| 1 year | -0.30% | ||
| 3 years | -17.34% | ||
| 5 years | +15.85% | ||
| 10 years | +28.02% |
Volumes
marketsDaily volume
7 910
Estimated daily volume
21 632
Avg. Volume 20 sessions
17 632
Daily volume ratio
1.23
Avg. Volume 20 sessions CHF
291 368.80
Avg. Volume 20 sessions USD
319 628.66
Record volume 1
611 174
Record volume 2
449 176
Record volume 3
348 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
494 889 377
Capitalization (USD)
542 888 698
Net sales (CHF)
41 136 000
Net sales (USD)
45 125 781
Number of employees
10
Sales / Employee (CHF)
4 113 600
Sales / Employee (USD)
4 512 578
Free-Float
100 %
Free-Float capitalization (CHF)
494 889 377
Free-Float capitalization (USD)
542 888 698
Average Daily Capital Traded
0.06%
Highs and lows
1 week
16.15
16.80
1 month
15.8016.80
Current year
15.7017.25
1 year
15.7017.25
3 years
14.9020.50
5 years
13.9020.90
10 years
12.2020.90
Indicators
Moving average 5 days
16.44
Moving average 20 days
16.25
Moving average 50 days
16.50
Moving average 100 days
16.65
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
54.04
RSI 14 days
51.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +2.17% | -2.08% | -0.30% | 543M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.65% | +0.75% | +22.78% | +110.22% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.86% | -2.03% | +3.66% | +38.92% | 19.59B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +0.97% | +0.28% | +21.01% | +170.58% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.30% | +5.38% | +7.69% | +23.49% | ||
| Weighted average by Cap. | +1.32% | +5.76% | +10.41% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | +4.35% | ||
| 2022 | -17.22% | ||
| 2021 | +6.87% | ||
| 2020 | +18.57% | ||
| 2019 | +5.88% | ||
| 2018 | -1.71% | ||
| 2017 | -1.01% | ||
| 2016 | +9.96% | ||
| 2015 | +4.63% | ||
| 2014 | +1.17% | ||
| 2013 | +6.67% | ||
| 2012 | -0.83% | ||
| 2011 | -11.36% |
- Stock Market
- Equities
- FREN Stock
- Quotes Fundamenta Real Estate AG
