FUNDO DE INVESTIMENTO IMOBILIÁRIO RIO BRAVO RENDA CORPORATIVA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.9 BRL | -1.15% |
|
-1.38% | -5.67% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 155.81 R$ | 154.15 R$ | 154.9 R$ | 153.64 R$ | 151.87 R$ |
| Volume | 4 165 | 10 384 | 4 942 | 3 389 | 3 935 |
| Change | +1.18% | -1.07% | +0.49% | -0.81% | -1.15% |
| Opening | 156.15 | 154.50 | 154.50 | 154.90 | 153.64 |
| High | 157.07 | 157.07 | 155.39 | 154.90 | 153.64 |
| Low | 153.14 | 153.14 | 153.01 | 153.17 | 151.02 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.38% | ||
| Current month | -1.38% | ||
| 1 month | -4.91% | ||
| 3 months | -4.48% | ||
| 6 months | +1.04% | ||
| Current year | -5.67% | ||
| 1 year | +12.50% | ||
| 3 years | -0.35% |
Volumes
marketsDaily volume
3 935
Avg. Volume 20 sessions
4 359
Avg. Volume 20 sessions BRL
662 001.33
Avg. Volume 20 sessions USD
124 891.85
Record volume 1
97 173
Record volume 2
89 416
Record volume 3
83 440
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
563 952 687
Capitalization (USD)
106 394 186
Net sales (BRL)
66 795 000
Net sales (USD)
12 601 411
Highs and lows
1 week
151.02
157.07
1 month
151.02161.05
Current year
151.02165.44
1 year
131.50168.00
3 years
105.01168.00
5 years
105.01299.97
10 years
105.01299.97
Indicators
Moving average 5 days
154.07
Moving average 20 days
155.43
Moving average 50 days
157.50
Moving average 100 days
159.29
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
31.62
RSI 14 days
35.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | +26.67% | ||
| 2022 | -8.56% | ||
| 2021 | -16.37% | ||
| 2020 | -38.45% | ||
| 2019 | +42.86% |
- Stock Market
- Equities
- RCRB11 Stock
- Quotes Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
