FURYU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,216 JPY | +2.27% |
|
-3.65% | -12.77% |
| 2023 | FURYU Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on FURYU Corporation's Equity Buyback Plan announced on August 12, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1173 ¥ | 1211 ¥ | 1189 ¥ | 1216 ¥ |
| Volume | 570 500 | 229 700 | 109 800 | 220 100 |
| Change | 0.00% | +3.24% | -1.82% | +2.27% |
| Opening | 1,190.00 | 1,179.00 | 1,211.00 | 1,189.00 |
| High | 1,208.00 | 1,217.00 | 1,217.00 | 1,219.00 |
| Low | 1,167.00 | 1,172.00 | 1,187.00 | 1,177.00 |
Performance
| 1 day | +2.27% | ||
| 1 week | -3.65% | ||
| Current month | -5.44% | ||
| 1 month | -3.11% | ||
| 3 months | -8.16% | ||
| 6 months | -21.29% | ||
| Current year | -12.77% | ||
| 1 year | +7.14% | ||
| 3 years | +22.95% | ||
| 5 years | +21.12% |
Volumes
marketsDaily volume
220 100
Estimated daily volume
220 100
Avg. Volume 20 sessions
235 267
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
286 084 672.00
Avg. Volume 20 sessions USD
1 806 052.53
Record volume 1
4 488 899
Record volume 2
1 143 700
Record volume 3
1 113 899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
32 353 317 599
Capitalization (USD)
204 246 494
Net sales (JPY)
36 400 000 000
Net sales (USD)
229 793 200
Number of employees
507
Sales / Employee (JPY)
71 794 872
Sales / Employee (USD)
453 241
Free-Float
57.88 %
Free-Float capitalization (JPY)
20 039 728 357
Free-Float capitalization (USD)
126 510 805
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1 160.00
1 252.00
1 month
1 160.001 325.00
Current year
1 151.001 382.00
1 year
1 042.001 762.00
3 years
894.001 966.00
5 years
747.001 966.00
10 years
747.001 966.00
Indicators
Moving average 5 days
1 192.40
Moving average 20 days
1 248.00
Moving average 50 days
1 228.46
Moving average 100 days
1 276.91
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
38.52
RSI 14 days
41.44
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -3.65% | -12.77% | +7.14% | 204M | ||
| -0.32% | +3.08% | +3.63% | -2.56% | 12.28B | ||
| -0.60% | +1.72% | -2.75% | +2.00% | 6.32B | ||
| +1.21% | +0.79% | -2.74% | -2.09% | 3.94B | ||
| -2.63% | -1.01% | -13.08% | -20.37% | 2.3B | ||
| +3.30% | +5.80% | -24.91% | -23.69% | 1.34B | ||
| -0.39% | -3.05% | -0.59% | -1.55% | 615M | ||
| +1.96% | +5.87% | +20.26% | +2.40% | 406M | ||
| -0.16% | +3.16% | -19.79% | -33.62% | 318M | ||
| +2.92% | +9.29% | +8.33% | +5.56% | 245M | ||
| -3.29% | -15.09% | -46.33% | -12.80% | 206M | ||
| -0.67% | -4.48% | -4.48% | +60.48% | 143M | ||
| +2.22% | -1.50% | -16.67% | +8.75% | 110M | ||
| -0.36% | +3.16% | +19.45% | -38.34% | 97.18M | ||
| +2.22% | -4.17% | +4.55% | 0.00% | 76.29M | ||
| -2.83% | -1.81% | -34.91% | -51.85% | 75.32M | ||
| Average | +0.30% | -0.22% | -7.68% | -6.28% | ||
| Weighted average by Cap. | -0.12% | +2.01% | -2.04% | -3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
159ae8f14efda83630c8.s8uxrrEeflIQKsRDbKe2M8OAuYuLPVf-tWqr2bavCzo.2KbZ7ctWFh5gXKENHpOAfbW0jdjiSzKa_iPgo_rGW2uEidbWx3oSCGhBqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,216 | 35,100 | 220,100 |
| 01:59:56 am | 1,219 | 100 | 185,000 |
| 01:59:56 am | 1,219 | 200 | 184,900 |
| 01:59:46 am | 1,219 | 100 | 184,700 |
| 01:59:45 am | 1,219 | 100 | 184,600 |
| 01:59:45 am | 1,217 | 100 | 184,500 |
| 01:59:45 am | 1,219 | 100 | 184,400 |
| 01:59:36 am | 1,218 | 100 | 184,300 |
| 01:59:36 am | 1,219 | 100 | 184,200 |
| 01:59:36 am | 1,219 | 100 | 184,100 |
Monthly variations
Annual change
| 2024 | -12.77% | ||
| 2023 | +28.01% | ||
| 2022 | -20.51% | ||
| 2021 | +20.07% | ||
| 2020 | +6.24% | ||
| 2019 | +5.40% | ||
| 2018 | -6.26% | ||
| 2017 | -1.63% | ||
| 2016 | +23.79% | ||
| 2015 | -9.89% |
- Stock Market
- Equities
- 6238 Stock
- Quotes FURYU Corporation
