FUSE GROUP HOLDING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.348 USD | +16.01% |
|
-66.86% | -92.09% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.59 $ | 0.627 $ | 0.3 $ | 0.34804 $ |
| Volume | 1 858 678 | 445 816 | 164 225 | 83 255 |
| Change | +22.31% | -60.57% | -52.15% | +16.01% |
| Opening | 1.32 | 1.50 | 0.52 | 0.30 |
| High | 1.60 | 1.61 | 0.52 | 0.41 |
| Low | 1.25 | 0.63 | 0.28 | 0.28 |
Performance
| 1 day | +16.01% | ||
| 1 week | -66.86% | ||
| Current month | -25.96% | ||
| 1 month | -25.96% | ||
| 3 months | +155.88% | ||
| 6 months | -65.20% | ||
| Current year | -92.09% | ||
| 1 year | +74.00% | ||
| 3 years | -83.43% | ||
| 5 years | +93.33% |
Volumes
marketsDaily volume
83 255
Estimated daily volume
83 255
Avg. Volume 20 sessions
267 803
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
93 206.16
Record volume 1
1 858 678
Record volume 2
608 379
Record volume 3
605 164
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
23 099 716
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
33.2 %
Free-Float capitalization (USD)
7 670 260
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.28
1.61
1 month
0.281.75
Current year
0.115.19
1 year
0.117.58
3 years
0.117.58
5 years
0.0715.00
10 years
0.0715.00
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.69
Moving average 50 days
0.44
Moving average 100 days
1.14
Price spread / (MMA5)
+139.34%
Price spread / (MMA20)
+99.03%
Price spread / (MMA50)
+26.88%
Price spread / (MMA100)
+228.78%
STIM
RSI 9 days
38.59
RSI 14 days
42.48
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.01% | -66.86% | -92.09% | +74.00% | 23.1M | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | +2.03% | +46.01% | +14.65% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +1.73% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -3.50% | -3.76% | +54.98% | +24.31% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +2.44% | -3.65% | +12.70% | +53.70% | ||
| Weighted average by Cap. | +2.63% | +1.57% | +23.37% | +39.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49b928bfcac6ea49b8deb513a1fc2.XHA_NSK88dZKNQJUU9ZUg1_877-sWTlaeLfjWpWFQmU.H0N2BWPav-4VbW4jGeYF4GyXnfD_CXAoKtLRNf3gdBYRAVMFcMiFmiVdSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:05 pm | 0.348 | 100 | 166,400 |
| 03:03:05 pm | 0.348 | 100 | 166,300 |
| 11:55:36 am | 0.281 | 18,000 | 166,200 |
| 11:55:36 am | 0.281 | 18,000 | 148,200 |
| 10:25:50 am | 0.41 | 500 | 130,200 |
| 10:25:50 am | 0.41 | 500 | 129,700 |
| 09:54:53 am | 0.4094 | 100 | 129,200 |
| 09:54:53 am | 0.4094 | 100 | 129,100 |
| 09:38:46 am | 0.3119 | 29,950 | 129,000 |
| 09:38:46 am | 0.3119 | 29,950 | 99,050 |
Monthly variations
Annual change
| 2024 | -92.09% | ||
| 2023 | +1,361.79% | ||
| 2022 | -41.00% | ||
| 2021 | +628.86% | ||
| 2020 | -65.00% | ||
| 2019 | -4.76% | ||
| 2018 | -88.27% | ||
| 2017 | +496.67% | ||
| 2016 | +20.00% |
- Stock Market
- Equities
- FUST Stock
- Quotes Fuse Group Holding Inc.
