FUTEBOL CLUBE DO PORTO - FUTEBOL, SAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 EUR | -3.08% |
|
+7.69% | +7.69% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.29 € | 1.3 € | 1.3 € | 1.26 € |
| Volume | 1 148 | 74 | 0 | 40 |
| Change | +2.38% | +0.78% | 0.00% | -3.08% |
| Opening | 1.26 | 1.30 | 1.30 | 1.26 |
| High | 1.29 | 1.30 | 1.30 | 1.26 |
| Low | 1.26 | 1.30 | 1.30 | 1.26 |
Performance
| 1 day | -3.08% | ||
| 1 week | +7.69% | ||
| Current month | +9.57% | ||
| 1 month | +9.57% | ||
| 3 months | -3.08% | ||
| 6 months | +12.50% | ||
| Current year | +7.69% | ||
| 1 year | +18.87% | ||
| 3 years | +77.46% | ||
| 5 years | +85.29% | ||
| 10 years | +152.00% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
217
Daily volume ratio
0.18
Avg. Volume 20 sessions
273.42
Avg. Volume 20 sessions USD
292.35
Record volume 1
269 646
Record volume 2
256 984
Record volume 3
242 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 306 328
Capitalization (USD)
30 265 692
Net sales (EUR)
166 006 985
Net sales (USD)
177 497 989
Number of employees
527
Sales / Employee (EUR)
315 004
Sales / Employee (USD)
336 808
Free-Float
7.47 %
Free-Float capitalization (EUR)
2 818 030
Free-Float capitalization (USD)
3 013 094
Average Daily Capital Traded
0%
Highs and lows
1 week
1.26
1.30
1 month
1.141.30
Current year
1.131.30
1 year
1.001.30
3 years
0.701.69
5 years
0.431.69
10 years
0.431.69
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.19
Moving average 50 days
1.19
Moving average 100 days
1.19
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
67.17
RSI 14 days
60.93
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | +7.69% | +7.69% | +18.87% | 30.27M | ||
| -0.60% | +2.44% | -3.51% | -2.80% | 2.4B | ||
| +0.47% | +3.36% | +10.67% | -6.41% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +1.10% | +1.32% | -32.91% | -39.62% | 693M | ||
| +1.79% | -2.11% | +2.92% | -16.65% | 437M | ||
| -9.97% | -34.27% | +36.96% | +397.46% | 434M | ||
| -0.96% | -1.43% | +4.02% | -29.83% | 384M | ||
| -4.24% | -7.06% | +42.34% | +364.71% | 329M | ||
| +0.42% | +1.17% | +51.59% | +6.82% | 318M | ||
| +2.99% | +0.16% | -0.33% | +78.03% | 278M | ||
| -.--% | -.--% | - | - | 274M | ||
| +4.05% | +11.68% | -39.11% | -43.89% | 262M | ||
| 0.00% | 0.00% | +4.21% | -7.14% | 204M | ||
| +5.39% | +23.56% | -15.35% | -38.04% | 166M | ||
| 0.00% | +1.12% | +13.92% | +12.50% | 159M | ||
| Average | -0.17% | +0.62% | +5.94% | +49.57% | ||
| Weighted average by Cap. | -0.32% | +0.00% | +2.84% | +33.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a60c62ac2e5d88.Lb_G2jMQUOvOc5loWwNvbzRQO9AEQ3qPg348HBmYm64.T9W-6mleHd6NAt8aAzU8PgMxcoluMUPQzylefnSp3dl4zffudlIbuIBC0A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | +32.95% | ||
| 2022 | +14.29% | ||
| 2021 | +5.48% | ||
| 2020 | +12.31% | ||
| 2019 | -7.14% | ||
| 2018 | +6.06% | ||
| 2017 | -4.35% | ||
| 2016 | -1.43% | ||
| 2015 | +22.81% | ||
| 2014 | +46.15% | ||
| 2013 | +77.27% | ||
| 2012 | -54.17% | ||
| 2011 | -46.67% | ||
| 2010 | -31.82% | ||
| 2009 | -5.71% | ||
| 2008 | -30.35% | ||
| 2007 | -20.55% | ||
| 2006 | -4.17% | ||
| 2005 | +3.94% | ||
| 2004 | -20.63% | ||
| 2003 | -3.32% | ||
| 2002 | +29.80% | ||
| 2001 | -33.42% | ||
| 2000 | -14.32% | ||
| 1999 | -9.93% | ||
| 1998 | -36.61% |
- Stock Market
- Equities
- FCP Stock
- Quotes Futebol Clube do Porto - Futebol, SAD
