Quotes Future Supply Chain Solutions Limited Bombay S.E.
Equities
FSC
INE935Q01015
Air Freight & Logistics
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.14 INR | -0.32% | -5.25% | -46.14% |
2023 | Reliance Retail, 6 Others Give EoIs for Future Firm | CI |
2023 | Future Supply Chain Solutions Limited Announces Management Resignations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.4 ₹ | 6.3 ₹ | 6.16 ₹ | 6.14 ₹ |
Volume | 24 576 | 83 362 | 20 470 | 41 547 |
Change | +2.73% | -1.56% | -2.22% | -0.32% |
Opening | 6.20 | 6.40 | 6.29 | 6.16 |
High | 6.50 | 6.63 | 6.55 | 6.33 |
Low | 6.15 | 6.11 | 6.05 | 5.86 |
Performance
1 day | -0.32% | ||
1 week | -5.25% | ||
Current month | -5.54% | ||
1 month | -12.54% | ||
3 months | -42.62% | ||
6 months | -40.62% | ||
Current year | -46.14% | ||
1 year | -54.79% | ||
3 years | -92.08% | ||
5 years | -98.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | -5.25% | -46.14% | -54.79% | 3.29M | ||
+3.16% | +12.14% | -13.09% | -29.87% | 6.63B | ||
+0.23% | +0.84% | +35.70% | - | 5.63B | ||
-0.35% | +0.96% | +17.57% | +23.54% | 4.04B | ||
+0.15% | +1.33% | +11.93% | +28.28% | 2.26B | ||
+1.86% | -.--% | +5.06% | -4.90% | 995M | ||
+0.33% | +0.67% | +93.91% | +183.37% | 931M | ||
+2.18% | +1.55% | +5.75% | -21.78% | 805M | ||
+1.06% | -3.55% | -18.56% | +26.25% | 555M | ||
-1.13% | +6.57% | +1.93% | +11.30% | 504M | ||
0.00% | +2.14% | -30.92% | -42.69% | 496M | ||
+0.23% | +6.15% | -9.84% | +4.02% | 440M | ||
-0.53% | -3.63% | - | - | 363M | ||
+4.02% | +3.24% | -53.01% | +2.22% | 321M | ||
-1.19% | +5.90% | +29.95% | +72.28% | 239M | ||
+1.79% | +4.06% | -22.74% | -18.31% | 235M | ||
Average | +0.72% | +3.81% | +0.50% | +12.78% | ||
Weighted average by Cap. | +1.08% | +4.19% | +11.00% | +6.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:48 am | 6.15 | 200 | 41,547 |
05:54:12 am | 6.15 | 50 | 41,347 |
05:53:25 am | 6.15 | 10 | 41,297 |
05:53:12 am | 6.15 | 10 | 41,287 |
05:52:59 am | 6.15 | 10 | 41,277 |
05:52:44 am | 6.15 | 1 | 41,267 |
05:52:06 am | 6.15 | 25 | 41,266 |
05:50:49 am | 6.15 | 10 | 41,241 |
Monthly variations
Annual change
2024 | -46.14% | ||
2023 | -55.90% | ||
2022 | -63.02% | ||
2021 | -32.46% | ||
2020 | -77.88% | ||
2019 | -29.00% | ||
2018 | -2.86% | ||
2017 | -1.10% |
- Stock Market
- Equities
- FSC Stock
- FSC Stock
- Quotes Future Supply Chain Solutions Limited