FUVA BRAIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 933 JPY | +9.89% |
|
+12.41% | +63.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 860 ¥ | 853 ¥ | 849 ¥ | 933 ¥ | 933 ¥ |
| Volume | 111 100 | 74 000 | 30 300 | 147 500 | 147 500 |
| Change | +3.86% | -0.81% | -0.47% | +9.89% | +9.89% |
| Opening | 840.00 | 852.00 | 846.00 | 844.00 | 844 |
| High | 910.00 | 864.00 | 852.00 | 938.00 | 938 |
| Low | 762.00 | 831.00 | 825.00 | 829.00 | 829 |
Performance
| 1 day | +9.89% | ||
| 1 week | +12.41% | ||
| Current month | +31.78% | ||
| 1 month | +45.78% | ||
| 3 months | +28.51% | ||
| 6 months | +88.87% | ||
| Current year | +63.11% | ||
| 1 year | +41.36% | ||
| 3 years | +20.70% | ||
| 5 years | -19.36% |
Volumes
marketsDaily volume
147 500
Estimated daily volume
147 500
Avg. Volume 20 sessions
48 231
Daily volume ratio
3.06
Avg. Volume 20 sessions JPY
44 999 523.00
Avg. Volume 20 sessions USD
288 221.94
Record volume 1
6 248 800
Record volume 2
5 421 900
Record volume 3
5 193 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 419 984 231
Capitalization (USD)
28 309 999
Net sales (JPY)
2 338 000 000
Net sales (USD)
14 974 890
Number of employees
144
Sales / Employee (JPY)
16 236 111
Sales / Employee (USD)
103 992
Free-Float
63.68 %
Free-Float capitalization (JPY)
3 029 167 473
Free-Float capitalization (USD)
19 401 818
Average Daily Capital Traded
1.02%
Highs and lows
1 week
762.00
938.00
1 month
635.00938.00
Current year
565.00938.00
1 year
450.00965.00
3 years
450.001 500.00
5 years
450.002 340.00
10 years
450.005 220.00
Indicators
Moving average 5 days
848.60
Moving average 20 days
754.15
Moving average 50 days
708.60
Moving average 100 days
675.75
Price spread / (MMA5)
-9.05%
Price spread / (MMA20)
-19.17%
Price spread / (MMA50)
-24.05%
Price spread / (MMA100)
-27.57%
STIM
RSI 9 days
75.14
RSI 14 days
74.17
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.89% | +12.41% | +63.11% | +41.36% | 28.31M | ||
| +0.14% | +3.06% | +18.15% | +22.40% | 342B | ||
| +0.35% | +3.05% | +29.05% | +45.51% | 226B | ||
| -0.13% | +7.18% | +9.48% | +51.25% | 159B | ||
| +0.60% | +2.01% | +13.15% | +42.79% | 57.54B | ||
| -4.40% | +2.11% | +18.77% | +77.99% | 35.74B | ||
| -0.86% | +4.33% | +5.96% | +24.42% | 31.6B | ||
| -3.61% | +28.15% | +163.28% | +465.39% | 30.64B | ||
| +0.73% | +1.21% | +30.79% | +38.46% | 21.62B | ||
| -2.82% | -3.88% | +42.96% | +22.56% | 14.97B | ||
| -0.37% | +6.75% | +0.52% | +30.86% | 14B | ||
| -0.18% | +0.21% | +7.54% | +17.67% | 14B | ||
| -1.43% | -10.56% | -8.66% | +23.99% | 13.78B | ||
| -0.72% | +0.65% | +1.13% | +8.42% | 12.39B | ||
| +1.29% | +2.34% | -16.54% | -7.94% | 11.29B | ||
| +2.20% | +6.70% | +15.63% | +23.57% | 11.14B | ||
| Average | +0.00% | +4.31% | +24.65% | +58.04% | ||
| Weighted average by Cap. | -0.24% | +5.00% | +22.30% | +49.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33eebd88c552095f8c.Mcp0DXg2RRHHxywoOP9tz69_t_l1G0fjfkKMhwBzQ6I.RKkkNTJiCia9gUtOcawvifgW1b9CQiCULC_cs2c3IZB4mjV6ShsRRJiQYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 933 | 2,300 | 147,500 |
| 01:59:51 am | 938 | 200 | 145,200 |
| 01:59:51 am | 937 | 300 | 145,000 |
| 01:58:37 am | 936 | 100 | 144,700 |
| 01:58:28 am | 937 | 1,100 | 144,600 |
| 01:58:28 am | 935 | 100 | 143,500 |
| 01:57:58 am | 936 | 300 | 143,400 |
| 01:57:58 am | 935 | 300 | 143,100 |
| 01:57:58 am | 934 | 200 | 142,800 |
| 01:57:08 am | 933 | 400 | 142,600 |
Monthly variations
Annual change
| 2024 | +63.11% | ||
| 2023 | -14.11% | ||
| 2022 | -12.60% | ||
| 2021 | -17.62% | ||
| 2020 | -1.70% | ||
| 2019 | -22.49% | ||
| 2018 | +13.88% | ||
| 2017 | +44.84% | ||
| 2016 | -82.27% | ||
| 2015 | +165.18% |
- Stock Market
- Equities
- 3927 Stock
- Quotes Fuva Brain Limited
