FUXIN DARE AUTOMOTIVE PARTS CO., LTD. Quotes Fuxin Dare Automotive Parts Co., Ltd.
Equities
300473
CNE1000020S0
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.58 CNY | -0.45% |
|
+10.18% | -14.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.35 ¥ | 14.58 ¥ | 15.18 ¥ | 15.65 ¥ | 15.58 ¥ |
| Volume | 4 439 198 | 3 798 799 | 4 779 200 | 5 053 000 | 5 788 699 |
| Change | +1.49% | +1.60% | +4.12% | +3.10% | -0.45% |
| Opening | 14.20 | 14.23 | 14.60 | 15.17 | 15.90 |
| High | 14.79 | 14.70 | 15.29 | 15.82 | 15.90 |
| Low | 14.19 | 14.03 | 14.60 | 15.02 | 15.47 |
Performance
| 1 day | -0.45% | ||
| 1 week | +10.18% | ||
| Current month | -4.83% | ||
| 1 month | -2.32% | ||
| 3 months | -5.63% | ||
| 6 months | -17.30% | ||
| Current year | -14.77% | ||
| 1 year | +0.97% | ||
| 3 years | -10.20% | ||
| 5 years | -56.61% |
Volumes
marketsDaily volume
5 788 699
Avg. Volume 20 sessions
8 938 649
Avg. Volume 20 sessions CNY
139 264 151.42
Avg. Volume 20 sessions USD
19 219 706.27
Record volume 1
36 540 650
Record volume 2
34 630 480
Record volume 3
32 374 520
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
2 343 976 328
Capitalization (USD)
323 489 829
Net sales (CNY)
4 299 433 799
Net sales (USD)
593 360 559
Number of employees
4 112
Sales / Employee (CNY)
1 045 582
Sales / Employee (USD)
144 300
Free-Float
60.99 %
Free-Float capitalization (CNY)
1 429 599 767
Free-Float capitalization (USD)
197 297 634
Average Daily Capital Traded
5.94%
Highs and lows
1 week
14.03
15.90
1 month
13.1319.68
Current year
11.0820.22
1 year
11.0823.00
3 years
11.0829.80
5 years
11.0845.97
10 years
11.08106.80
Indicators
Moving average 5 days
15.07
Moving average 20 days
15.99
Moving average 50 days
15.54
Moving average 100 days
16.64
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
51.01
RSI 14 days
49.50
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +10.18% | -14.77% | +0.97% | 323M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.70% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| Average | +1.10% | +2.04% | +7.51% | +27.19% | ||
| Weighted average by Cap. | +0.95% | +0.79% | +12.21% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.77% | ||
| 2023 | +22.93% | ||
| 2022 | -35.79% | ||
| 2021 | +3.62% | ||
| 2020 | -48.56% | ||
| 2019 | +28.97% | ||
| 2018 | -15.14% | ||
| 2017 | -49.18% | ||
| 2016 | -12.62% | ||
| 2015 | +115.89% |
- Stock Market
- Equities
- 300473 Stock
- Quotes Fuxin Dare Automotive Parts Co., Ltd.
