FUYAO GLASS INDUSTRY GROUP CO., LTD. Quotes Fuyao Glass Industry Group Co., Ltd. Hong Kong S.E.
Equities
3606
CNE100001TR7
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.9 HKD | -0.88% |
|
+1.70% | +18.16% |
| May. 20 | Fuyao Glass Issues 300 Million Yuan Ultra-Short-Term Bonds | MT |
| Apr. 26 | Fuyao Glass Industry Logs 52% Boost in Q1 Profit; Hong Kong, China Shares Soar Over 10% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 44.4 $ | 44.8 $ | 45.3 $ | 44.9 $ |
| Volume | 1 027 493 | 684 023 | 855 623 | 861 430 |
| Change | -0.34% | +0.90% | +1.12% | -0.88% |
| Opening | 44.95 | 44.80 | 44.80 | 45.00 |
| High | 44.95 | 45.10 | 46.10 | 45.45 |
| Low | 43.90 | 44.50 | 44.80 | 44.50 |
Performance
| 1 day | -0.88% | ||
| 1 week | +1.70% | ||
| Current month | +1.70% | ||
| 1 month | -6.46% | ||
| 3 months | +8.32% | ||
| 6 months | +27.02% | ||
| Current year | +18.16% | ||
| 1 year | +49.92% | ||
| 3 years | -12.73% | ||
| 5 years | +97.36% |
Volumes
marketsDaily volume
861 430
Estimated daily volume
861 430
Avg. Volume 20 sessions
1 835 997
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
82 436 265.30
Avg. Volume 20 sessions USD
10 552 748.76
Record volume 1
171 129 200
Record volume 2
40 317 200
Record volume 3
35 162 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
120 320 715 251
Capitalization (USD)
16 602 814 856
Net sales (CNY)
33 160 997 000
Net sales (USD)
4 575 819 654
Number of employees
32 721
Sales / Employee (CNY)
1 013 447
Sales / Employee (USD)
139 844
Free-Float
74.43 %
Free-Float capitalization (HKD)
89 560 622 504
Free-Float capitalization (USD)
12 358 291 178
Average Daily Capital Traded
0.07%
Highs and lows
1 week
43.80
46.10
1 month
43.3550.30
Current year
34.4050.30
1 year
29.4050.30
3 years
25.7058.45
5 years
15.3068.90
10 years
12.1668.90
Indicators
Moving average 5 days
44.79
Moving average 20 days
46.25
Moving average 50 days
43.94
Moving average 100 days
41.07
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
49.65
RSI 14 days
50.50
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +1.70% | +18.16% | +49.92% | 16.6B | ||
| -0.36% | -2.71% | +16.31% | +10.87% | 45.99B | ||
| +0.15% | -2.21% | -9.25% | -16.41% | 22.15B | ||
| +3.49% | +6.15% | +13.80% | +34.91% | 18.54B | ||
| +0.45% | +3.96% | -5.91% | +1.36% | 14.57B | ||
| -0.75% | -1.93% | -20.64% | -11.07% | 13.2B | ||
| +2.57% | +1.32% | +43.58% | +55.07% | 12.84B | ||
| +2.76% | +3.60% | +53.58% | +93.54% | 12.71B | ||
| -0.31% | -2.38% | -23.12% | -14.88% | 12.57B | ||
| -0.16% | +0.68% | +37.83% | +62.98% | 10.8B | ||
| -0.24% | -0.82% | +2.18% | +16.44% | 10.12B | ||
| -0.11% | -3.17% | +14.62% | +37.07% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +34.93% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -7.18% | 9.15B | ||
| +1.79% | +9.89% | +10.99% | +37.17% | 9.1B | ||
| -0.77% | -2.94% | -3.46% | -24.23% | 7.89B | ||
| Average | +0.44% | -0.13% | +8.42% | +22.53% | ||
| Weighted average by Cap. | +0.41% | -0.31% | +9.41% | +20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea81306556aa583dc6056e8ce4.uSq8Z6Sl43FCGbgsQ7NqaOQsNTeqxmB51zPLNyJvXHs.wBvkV9PtoAIlf_8YMP8rRbZ_RkDTtxoKslv7dVIlKyv3bssJ6v-0CTF68Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 44.9 | 42,400 | 525,200 |
| 03:59:30 am | 44.9 | 400 | 482,800 |
| 03:59:25 am | 44.9 | 400 | 482,400 |
| 03:59:18 am | 44.85 | 400 | 482,000 |
| 03:59:01 am | 44.85 | 400 | 481,600 |
| 03:58:43 am | 44.8 | 400 | 481,200 |
| 03:58:12 am | 44.85 | 400 | 480,800 |
| 03:58:01 am | 44.8 | 400 | 480,400 |
| 03:58:01 am | 44.8 | 400 | 480,000 |
| 03:58:00 am | 44.8 | 400 | 479,600 |
Monthly variations
Annual change
| 2024 | +18.16% | ||
| 2023 | +16.03% | ||
| 2022 | -18.73% | ||
| 2021 | -5.40% | ||
| 2020 | +78.62% | ||
| 2019 | -4.79% | ||
| 2018 | -23.98% | ||
| 2017 | +37.01% | ||
| 2016 | +28.75% | ||
| 2015 | -1.68% |
- Stock Market
- Equities
- 600660 Stock
- 3606 Stock
- Quotes Fuyao Glass Industry Group Co., Ltd.
