FUYI DE INVERSIONES, SICAV, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.164 EUR | +0.29% |
|
+0.65% | +5.31% |
| 1 week | +0.65% | ||
| Current month | +0.27% |
Quotes 5-day view
End-of-day quote BME| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.1572 € | 1.1584 € | 1.1601 € | 1.1606 € | 1.164 € |
| Change | +0.06% | +0.10% | +0.15% | +0.04% | +0.29% |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.65% | ||
| Current month | +0.27% | ||
| 1 month | +0.71% | ||
| 3 months | +2.46% | ||
| 6 months | +6.38% | ||
| Current year | +5.31% | ||
| 1 year | +10.42% |
Basic data
Capitalization (EUR)
0
Capitalization (USD)
0
Highs and lows
1 week
1.16
1.16
1 month
1.161.16
Current year
1.091.16
1 year
1.051.16
3 years
1.021.16
5 years
1.021.16
10 years
1.021.16
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.16
Moving average 50 days
1.15
Moving average 100 days
1.14
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-2.06%
RSI 9 days
69.66
RSI 14 days
66.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | +5.20% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- S4178 Stock
- Quotes Fuyi De Inversiones, Sicav, S.A.
