FUYO GENERAL LEASE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,590 JPY | +1.38% |
|
+1.49% | +10.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13490 ¥ | 13595 ¥ | 13405 ¥ | 13590 ¥ |
| Volume | 28 400 | 40 300 | 37 300 | 45 000 |
| Change | -0.26% | +0.78% | -1.40% | +1.38% |
| Opening | 13,540.00 | 13,580.00 | 13,550.00 | 13,460.00 |
| High | 13,590.00 | 13,630.00 | 13,590.00 | 13,590.00 |
| Low | 13,480.00 | 13,375.00 | 13,405.00 | 13,250.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.49% | ||
| Current month | -1.24% | ||
| 1 month | -1.49% | ||
| 3 months | +4.66% | ||
| 6 months | +16.45% | ||
| Current year | +10.98% | ||
| 1 year | +40.25% | ||
| 3 years | +89.54% | ||
| 5 years | +145.75% | ||
| 10 years | +274.38% |
Volumes
marketsDaily volume
45 000
Estimated daily volume
45 000
Avg. Volume 20 sessions
45 200
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
614 268 000.00
Avg. Volume 20 sessions USD
3 877 873.88
Record volume 1
6 391 700
Record volume 2
2 356 900
Record volume 3
1 036 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
411 053 572 470
Capitalization (USD)
2 594 981 203
Net sales (JPY)
688 655 000 000
Net sales (USD)
4 347 479 015
Number of employees
3 437
Sales / Employee (JPY)
200 365 144
Sales / Employee (USD)
1 264 905
Free-Float
71.08 %
Free-Float capitalization (JPY)
294 420 741 373
Free-Float capitalization (USD)
1 858 678 140
Average Daily Capital Traded
0.15%
Highs and lows
1 week
13 250.00
13 630.00
1 month
13 110.0014 310.00
Current year
12 055.0014 310.00
1 year
9 630.0014 310.00
3 years
6 590.0014 310.00
5 years
4 585.0014 310.00
10 years
3 495.0014 310.00
Indicators
Moving average 5 days
13 521.00
Moving average 20 days
13 746.50
Moving average 50 days
13 591.90
Moving average 100 days
13 090.85
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
39.30
RSI 14 days
43.83
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +1.49% | +10.98% | +40.25% | 2.59B | ||
| +5.19% | +12.09% | +59.08% | +422.48% | 24.77B | ||
| -0.27% | +6.87% | +57.87% | +166.75% | 7.09B | ||
| -1.80% | +1.62% | +5.36% | +3.54% | 5.58B | ||
| +0.36% | +0.62% | +0.98% | +37.22% | 4.8B | ||
| -5.49% | -4.72% | +36.96% | +1,468.10% | 4.35B | ||
| +0.49% | -0.97% | +46.76% | +85.45% | 3.29B | ||
| +1.73% | +4.10% | +15.50% | +50.67% | 1.73B | ||
| +0.21% | +1.96% | +4.45% | -5.82% | 1.13B | ||
| +0.92% | -1.79% | -12.57% | -29.81% | 1.08B | ||
| +1.49% | +1.49% | -8.11% | +2.26% | 1.07B | ||
| +7.85% | +15.22% | +523.18% | +930.56% | 803M | ||
| 0.00% | -0.94% | +16.67% | +11.70% | 649M | ||
| +0.67% | +3.71% | +12.52% | +44.58% | 516M | ||
| -0.29% | +1.65% | -21.13% | -6.00% | 403M | ||
| 0.00% | +6.17% | -1.15% | +25.55% | 371M | ||
| Average | +0.78% | +3.01% | +46.71% | +202.97% | ||
| Weighted average by Cap. | +1.86% | +6.08% | +44.67% | +323.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e0ae3fb71632f9aa2e.srcaUNMcTgqYIy_5kfyFStpV3P5NWZSVK8cdmNsqV1U.yNJcOp12fjrZSGu2_YjfJJEyrbwBLsznfoBu8uhrLSzg83AilmQaOfFNYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 13,590 | 19,400 | 45,000 |
| 01:59:26 am | 13,590 | 100 | 25,600 |
| 01:59:26 am | 13,590 | 100 | 25,500 |
| 01:59:26 am | 13,590 | 100 | 25,400 |
| 01:59:26 am | 13,590 | 100 | 25,300 |
| 01:59:14 am | 13,590 | 100 | 25,200 |
| 01:59:14 am | 13,590 | 100 | 25,100 |
| 01:59:12 am | 13,590 | 100 | 25,000 |
| 01:59:11 am | 13,585 | 100 | 24,900 |
| 01:59:11 am | 13,585 | 100 | 24,800 |
Monthly variations
Annual change
| 2024 | +10.98% | ||
| 2023 | +42.05% | ||
| 2022 | +8.16% | ||
| 2021 | +16.86% | ||
| 2020 | -7.46% | ||
| 2019 | +31.61% | ||
| 2018 | -25.03% | ||
| 2017 | +33.63% | ||
| 2016 | -2.44% | ||
| 2015 | +36.92% | ||
| 2014 | +1.70% | ||
| 2013 | +46.96% | ||
| 2012 | +5.82% | ||
| 2011 | -0.56% | ||
| 2010 | +36.25% | ||
| 2009 | +12.50% | ||
| 2008 | -41.25% | ||
| 2007 | -17.46% | ||
| 2006 | -34.91% | ||
| 2005 | +96.78% | ||
| 2004 | +6.68% |
- Stock Market
- Equities
- 8424 Stock
- Quotes Fuyo General Lease Co., Ltd.
