FUZETEC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.2 TWD | +3.10% |
|
+3.78% | +37.39% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 61.5 NT$ | 62.1 NT$ | 62.5 NT$ | 61.3 NT$ | 63.2 NT$ |
| Volume | 70 551 | 20 469 | 139 139 | 71 309 | 76 609 |
| Change | +0.99% | +0.98% | +0.64% | -1.92% | +3.10% |
| Opening | 61.40 | 62.50 | 63.00 | 62.50 | 62.20 |
| High | 62.60 | 62.50 | 63.80 | 62.50 | 63.50 |
| Low | 61.20 | 61.50 | 62.00 | 61.00 | 62.20 |
Performance
| 1 day | +3.10% | ||
| 1 week | +3.78% | ||
| Current month | +10.68% | ||
| 1 month | +10.68% | ||
| 3 months | +40.13% | ||
| 6 months | +34.47% | ||
| Current year | +37.39% | ||
| 1 year | +20.38% | ||
| 3 years | -13.07% | ||
| 5 years | +48.53% |
Volumes
marketsDaily volume
76 609
Avg. Volume 20 sessions
79 461
Avg. Volume 20 sessions TWD
5 021 935.20
Avg. Volume 20 sessions USD
154 047.86
Record volume 1
2 803 917
Record volume 2
2 129 510
Record volume 3
2 073 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 362 125 216
Capitalization (USD)
72 458 191
Net sales (TWD)
421 680 000
Net sales (USD)
12 935 034
Free-Float
42.65 %
Free-Float capitalization (TWD)
1 007 554 164
Free-Float capitalization (USD)
30 906 724
Average Daily Capital Traded
0.21%
Highs and lows
1 week
61.00
63.80
1 month
57.3063.80
Current year
45.0063.80
1 year
45.0063.80
3 years
38.05113.00
5 years
26.75113.00
10 years
26.75113.00
Indicators
Moving average 5 days
62.12
Moving average 20 days
61.10
Moving average 50 days
54.95
Moving average 100 days
50.55
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-13.05%
Price spread / (MMA100)
-20.02%
STIM
RSI 9 days
65.67
RSI 14 days
67.26
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +3.78% | +37.39% | +20.38% | 72.46M | ||
| +1.72% | +14.18% | +68.35% | +271.49% | 1.78B | ||
| -0.54% | 0.00% | -16.53% | -35.86% | 1.14B | ||
| +2.17% | +4.96% | +17.50% | +57.60% | 1.02B | ||
| +1.56% | -7.00% | -35.45% | -35.18% | 772M | ||
| -8.04% | -4.92% | -22.06% | -31.09% | 523M | ||
| +1.12% | +1.12% | -16.67% | +4.89% | 490M | ||
| +2.73% | +0.21% | +43.18% | +60.00% | 463M | ||
| +1.23% | -0.94% | -19.39% | -8.75% | 415M | ||
| +0.30% | +5.35% | -24.52% | -31.83% | 342M | ||
| +1.82% | +5.10% | -48.37% | -36.11% | 297M | ||
| -3.14% | +0.65% | -24.49% | +2.15% | 272M | ||
| +2.35% | +0.83% | -31.12% | -18.57% | 217M | ||
| +0.22% | +10.05% | +12.50% | -17.66% | 124M | ||
| +4.76% | -5.52% | -42.75% | -55.10% | 108M | ||
| -0.17% | +1.56% | -22.16% | -48.55% | 93.45M | ||
| Average | +0.70% | +2.62% | -7.79% | +6.11% | ||
| Weighted average by Cap. | +0.62% | +3.94% | +5.77% | +55.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.39% | ||
| 2023 | +2.79% | ||
| 2022 | -36.16% | ||
| 2021 | +48.36% | ||
| 2020 | +30.89% | ||
| 2019 | +11.08% | ||
| 2018 | +6.24% | ||
| 2017 | -25.02% |
- Stock Market
- Equities
- 6642 Stock
- Quotes Fuzetec Technology Co., Ltd.
