G-ABLE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 THB | -7.31% |
|
-8.19% | +10.05% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.25 ฿ | 5.2 ฿ | 5.2 ฿ | 5.2 ฿ | 4.82 ฿ |
| Volume | 1 936 700 | 3 684 200 | 2 935 300 | 2 646 300 | 3 954 800 |
| Change | +0.96% | -0.95% | 0.00% | 0.00% | -7.31% |
| Opening | 5.15 | 5.20 | 5.20 | 5.20 | 4.98 |
| High | 5.25 | 5.35 | 5.35 | 5.25 | 4.98 |
| Low | 5.10 | 5.20 | 5.20 | 5.10 | 4.80 |
Performance
| 1 day | -7.31% | ||
| 1 week | -8.19% | ||
| Current month | -7.31% | ||
| 1 month | -6.41% | ||
| 3 months | +14.22% | ||
| 6 months | +18.72% | ||
| Current year | +10.05% | ||
| 1 year | -20.33% |
Volumes
marketsDaily volume
3 954 800
Avg. Volume 20 sessions
2 189 733
Avg. Volume 20 sessions THB
10 554 513.06
Avg. Volume 20 sessions USD
287 515.49
Record volume 1
336 617 000
Record volume 2
84 643 000
Record volume 3
35 467 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 367 944 495
Capitalization (USD)
91 746 176
Net sales (THB)
5 337 990 110
Net sales (USD)
145 412 189
Number of employees
1 465
Sales / Employee (THB)
3 643 679
Sales / Employee (USD)
99 257
Free-Float
45.58 %
Free-Float capitalization (THB)
1 535 251 122
Free-Float capitalization (USD)
41 821 776
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.80
5.35
1 month
4.705.35
Current year
4.005.35
1 year
3.826.10
3 years
3.827.60
5 years
3.827.60
10 years
3.827.60
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.04
Moving average 50 days
4.86
Moving average 100 days
4.57
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
33.44
RSI 14 days
41.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.31% | -8.19% | +10.05% | -20.33% | 91.75M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.47% | +0.73% | +0.19% | +24.88% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GABLE Stock
- GABLE-R Stock
- Quotes G-Able