G-ENERGY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.284 PLN | -8.39% |
|
-10.69% | -11.25% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-16 | 2024-04-17 | 2024-04-19 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.318 zł | 0.318 zł | 0.32 zł | 0.31 zł | 0.284 zł |
| Volume | 7 001 | 221 | 31 722 | 14 587 | 1 000 |
| Change | +∞% | 0.00% | +0.63% | -3.13% | -8.39% |
| Opening | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 |
| High | 0.32 | 0.32 | 0.32 | 0.31 | 0.28 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 |
Performance
| 1 day | -8.39% | ||
| 1 week | -10.69% | ||
| Current month | -11.25% | ||
| 1 month | -12.35% | ||
| 3 months | -27.92% | ||
| 6 months | -5.33% | ||
| Current year | -11.25% | ||
| 1 year | -8.39% | ||
| 3 years | -52.03% | ||
| 5 years | -25.26% | ||
| 10 years | -87.65% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
8 339
Avg. Volume 20 sessions PLN
2 368.28
Avg. Volume 20 sessions USD
587.12
Record volume 1
4 236 082
Record volume 2
3 700 870
Record volume 3
2 774 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
27 432 994
Capitalization (USD)
6 800 941
Net sales (PLN)
21 727 073
Net sales (USD)
5 386 380
Number of employees
54
Sales / Employee (PLN)
402 353
Sales / Employee (USD)
99 748
Free-Float
31.62 %
Free-Float capitalization (PLN)
8 714 353
Free-Float capitalization (USD)
2 160 384
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.28
0.31
1 month
0.280.32
Current year
0.270.45
1 year
0.220.45
3 years
0.220.62
5 years
0.221.07
10 years
0.068.35
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
+9.15%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+16.20%
Price spread / (MMA100)
+16.20%
STIM
RSI 9 days
22.09
RSI 14 days
29.06
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.39% | -10.69% | -11.25% | -8.39% | 6.8M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.32B | ||
| -1.32% | +1.45% | +2.13% | +60.26% | 60.23B | ||
| +2.71% | +7.96% | +21.69% | +60.06% | 37.36B | ||
| +1.13% | -0.56% | +11.23% | -15.08% | 30.39B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.44B | ||
| +0.58% | -3.32% | +22.89% | -19.49% | 21.89B | ||
| +0.02% | +1.93% | +15.05% | +19.05% | 19.45B | ||
| +1.42% | +3.13% | +22.99% | -15.25% | 17.3B | ||
| +0.84% | +7.56% | +64.07% | +123.91% | 16.42B | ||
| +0.82% | -0.80% | +13.40% | -24.17% | 14.92B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.41B | ||
| +0.85% | +1.20% | +2.21% | +17.02% | 12.73B | ||
| +0.78% | -1.34% | +5.52% | -31.11% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| -3.62% | +3.54% | +46.36% | +126.61% | 11.08B | ||
| Average | -0.15% | +0.38% | +15.63% | +22.55% | ||
| Weighted average by Cap. | +0.46% | +0.80% | +12.45% | +24.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.25% | ||
| 2023 | +3.90% | ||
| 2022 | -21.63% | ||
| 2021 | -39.91% | ||
| 2020 | +22.24% | ||
| 2019 | +386.36% | ||
| 2018 | +22.22% | ||
| 2017 | -10.00% | ||
| 2016 | +11.11% | ||
| 2015 | -78.57% | ||
| 2014 | -69.78% | ||
| 2013 | -95.57% | ||
| 2012 | +1,077.62% |
- Stock Market
- Equities
- GNG Stock
- Quotes G-Energy S.A.
