G J STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 THB | -4.35% |
|
0.00% | +4.76% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.22 ฿ | 0.24 ฿ | 0.23 ฿ | 0.23 ฿ | 0.22 ฿ |
| Volume | 1 393 415 | 24 428 780 | 2 909 960 | 2 682 705 | 308 181 |
| Change | 0.00% | +9.09% | -4.17% | 0.00% | -4.35% |
| Opening | 0.21 | 0.21 | 0.23 | 0.23 | 0.23 |
| High | 0.22 | 0.24 | 0.24 | 0.24 | 0.24 |
| Low | 0.21 | 0.21 | 0.23 | 0.22 | 0.22 |
Performance
| 1 day | -4.35% | ||
| 1 month | -8.33% | ||
| 3 months | -12.00% | ||
| 6 months | +10.00% | ||
| Current year | +4.76% | ||
| 1 year | -21.43% | ||
| 3 years | -55.10% | ||
| 5 years | +57.14% | ||
| 10 years | -63.33% |
Volumes
marketsDaily volume
308 181
Avg. Volume 20 sessions
3 126 013
Avg. Volume 20 sessions THB
687 722.86
Avg. Volume 20 sessions USD
18 597.40
Record volume 1
2 147 483 647
Record volume 2
1 803 924 000
Record volume 3
1 505 005 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 598 920 087
Capitalization (USD)
151 405 997
Net sales (THB)
12 575 875 451
Net sales (USD)
340 076 824
Free-Float
29.14 %
Free-Float capitalization (THB)
1 631 268 988
Free-Float capitalization (USD)
44 112 776
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.21
0.24
1 month
0.210.24
Current year
0.210.27
1 year
0.200.32
3 years
0.200.69
5 years
0.040.69
10 years
0.041.10
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
44.09
RSI 14 days
45.84
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | 0.00% | +4.76% | -21.43% | 151M | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | -0.22% | +1.02% | +9.62% | +33.31% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +9.25% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | -40.00% | ||
| 2022 | -28.57% | ||
| 2021 | +206.25% | ||
| 2020 | +23.08% | ||
| 2019 | +8.33% | ||
| 2018 | -68.42% | ||
| 2017 | +5.56% | ||
| 2016 | +125.00% | ||
| 2015 | -73.33% | ||
| 2014 | 0.00% | ||
| 2013 | -25.00% | ||
| 2012 | -42.86% | ||
| 2011 | -44.00% | ||
| 2010 | +25.00% | ||
| 2009 | +42.86% | ||
| 2008 | -41.67% | ||
| 2007 | -29.41% | ||
| 2006 | -43.33% | ||
| 2005 | -68.91% | ||
| 2004 | -38.92% | ||
| 2003 | +125.71% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -56.25% | ||
| 1999 | -15.79% | ||
| 1998 | +245.45% | ||
| 1997 | -85.53% | ||
| 1996 | -27.62% |
- Stock Market
- Equities
- GJS Stock
- Quotes G J Steel
