Stock GMVDF G MEDPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes G MEDPAR

Equities

GMVDF

KYG394621414

Market Closed - OTC Markets
Other stock markets
 03:42:06 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.02 USD +17.65% Intraday chart for G MEDPAR +5.82% -7.41%
2023 G Medical Innovations Holdings Ltd announced that it has received $0.5 million in funding CI
2023 G Medical Innovations Holdings Ltd announced that it expects to receive $0.5 million in funding CI

Quotes 5-day view

Delayed Quote OTC Markets
G MEDPAR(GMVDF) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-25 2024-04-26
Last 0.016 $ 0.015 $ 0.017 $ 0.02 $
Volume 6 217 24 103 12 536 23 686
Change -15.34% -6.25% +13.33% +17.65%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.01

Performance

1 day+17.65%
1 week+5.82%
Current month+63.93%
1 month+33.33%
3 months-20.00%
6 months-29.82%
Current year-7.41%
1 year-96.36%
3 years-99.99%
5 years-99.95%

Volumes

markets
Daily volume
23 686
Estimated daily volume
23 686
Avg. Volume 20 sessions
51 110
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1 022.20
Record volume 1
36 752 489
Record volume 2
24 951 400
Record volume 3
16 803 914
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
5 288 339
Net sales (USD)
0
Number of employees
84
Sales / Employee (USD)
0

Highs and lows

1 week
0.01
Extreme 0.0108
0.02
1 month
0.01
Extreme 0.01
0.02
Current year
0.01
Extreme 0.01
0.04
1 year
0.01
Extreme 0.0061
0.52
3 years
0.01
Extreme 0.0061
235.90
5 years
0.01
Extreme 0.0061
235.90
10 years
0.01
Extreme 0.0061
235.90

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-15.00%
Price spread / (MMA20)
-34.50%
Price spread / (MMA50)
-35.50%
Price spread / (MMA100)
-15.00%
RSI 9 days
53.71
RSI 14 days
52.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

788c.o90kF7A6Yw1g4bIBl6D5OkBwv39pxA7MEPqUpwA-gAs.4eVme9VTEkMum_gwyPKtSxgvyjQ692elXbHt3jJm5WnXqhYh7w8SIFCJ9w
DatePriceVolumeDaily volume
03:42:06 pm 0.02 3,000 47,160
03:42:06 pm 0.02 3,000 44,160
03:28:56 pm 0.02 1,000 41,160
03:28:56 pm 0.02 1,000 40,160
11:24:00 am 0.015 723 39,160
11:24:00 am 0.015 723 38,437
11:17:04 am 0.015 250 37,714
11:17:04 am 0.015 250 37,464
10:34:51 am 0.015 3,800 37,214
10:34:51 am 0.015 3,800 33,414

Chart G MEDPAR

Chart G MEDPAR
More charts

Monthly variations

Annual change

2024-7.41%
2023-99.34%
2022-94.39%
2021-27.39%
2020+155.56%
2019-26.53%
2018-2.00%
  1. Stock Market
  2. Equities
  3. GMVDF Stock
  4. Quotes G MEDPAR