G-TECH OPTOELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.75 TWD | -0.22% |
|
-0.44% | -6.57% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.1 NT$ | 23.2 NT$ | 23.25 NT$ | 22.8 NT$ | 22.75 NT$ |
| Volume | 442 685 | 318 640 | 365 538 | 318 599 | 234 377 |
| Change | +1.09% | +0.43% | +0.22% | -1.94% | -0.22% |
| Opening | 22.85 | 23.30 | 23.30 | 22.85 | 22.95 |
| High | 23.45 | 23.35 | 23.50 | 23.20 | 23.00 |
| Low | 22.70 | 22.85 | 22.85 | 22.80 | 22.70 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.44% | ||
| Current month | -10.26% | ||
| 1 month | -4.01% | ||
| 3 months | -24.17% | ||
| 6 months | +27.09% | ||
| Current year | -6.57% | ||
| 1 year | -20.67% | ||
| 3 years | -66.85% | ||
| 5 years | +25.10% | ||
| 10 years | -74.52% |
Volumes
marketsDaily volume
234 377
Avg. Volume 20 sessions
526 304
Avg. Volume 20 sessions TWD
11 973 416.00
Avg. Volume 20 sessions USD
367 524.00
Record volume 1
158 873 614
Record volume 2
54 349 774
Record volume 3
26 693 167
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 279 244 730
Capitalization (USD)
100 656 417
Net sales (TWD)
1 859 041 000
Net sales (USD)
57 063 263
Free-Float
61.91 %
Free-Float capitalization (TWD)
2 034 128 128
Free-Float capitalization (USD)
62 437 563
Average Daily Capital Traded
0.37%
Highs and lows
1 week
22.70
23.50
1 month
22.5026.75
Current year
22.5032.00
1 year
16.4532.00
3 years
16.4575.93
5 years
6.9384.55
10 years
6.9393.84
Indicators
Moving average 5 days
23.02
Moving average 20 days
24.26
Moving average 50 days
25.62
Moving average 100 days
25.34
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+11.38%
STIM
RSI 9 days
32.58
RSI 14 days
36.58
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.44% | -6.57% | -20.67% | 101M | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.29% | +5.40% | +2.28% | +34.11% | ||
| Weighted average by Cap. | +1.82% | +6.22% | +6.06% | +39.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.57% | ||
| 2023 | -15.32% | ||
| 2022 | -40.51% | ||
| 2021 | +15.83% | ||
| 2020 | +187.78% | ||
| 2019 | +6.02% | ||
| 2018 | -54.40% | ||
| 2017 | -5.85% | ||
| 2016 | +4.60% | ||
| 2015 | -57.68% | ||
| 2014 | -21.97% | ||
| 2013 | -50.53% | ||
| 2012 | +19.53% | ||
| 2011 | -54.80% | ||
| 2010 | +186.73% | ||
| 2009 | +288.89% | ||
| 2008 | -79.46% | ||
| 2007 | +358.57% | ||
| 2006 | +100.00% | ||
| 2005 | -44.88% | ||
| 2004 | -33.16% |
- Stock Market
- Equities
- 3149 Stock
- Quotes G-TECH Optoelectronics Corporation
