Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,164
JPY
|
+0.37%
|
|
+2.75%
|
+7.39%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2154 ¥
|
2150 ¥
|
2156 ¥
|
2164 ¥
|
Volume |
12 200 |
17 400 |
16 600 |
10 200 |
Change |
+0.14%
|
-0.19%
|
+0.28%
|
+0.37%
|
Opening |
2,151.00 |
2,160.00 |
2,169.00 |
2,165.00 |
High |
2,156.00 |
2,162.00 |
2,176.00 |
2,167.00 |
Low |
2,142.00 |
2,144.00 |
2,155.00 |
2,153.00 |
Estimated daily volume
10 200
Avg. Volume 20 sessions
15 113
Avg. Volume 20 sessions JPY
32 704 532.00
Avg. Volume 20 sessions USD
208 556.80
Capital turnover ratio
0.00
Capitalization (JPY)
23 429 558 256
Capitalization (USD)
149 410 293
Net sales (JPY)
12 986 000 000
Net sales (USD)
82 811 722
Sales / Employee (JPY)
23 959 410
Sales / Employee (USD)
152 789
Free-Float capitalization (JPY)
13 555 750 044
Free-Float capitalization (USD)
86 445 018
Average Daily Capital Traded
0.14%
Moving average 5 days
2 155.00
Moving average 20 days
2 128.00
Moving average 50 days
2 112.42
Moving average 100 days
2 068.40
Price spread / (MMA5) -0.42% Price spread / (MMA20) -1.66% Price spread / (MMA50) -2.38% Price spread / (MMA100) -4.42% 018380e578a9f9fd809.cvE5QZ1rFV0sIKrcx_QLr2886XyCiwm7NAe2Ifi4NjU.JbdyNvY6eRBgTdi5poJiwCMIsS7YzHnLazHDcbTeVGoCgVQL8SxAP0tS6w Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,164
|
3,700 |
10,200 |
01:59:26 am |
2,164
|
200 |
6,500 |
01:59:06 am |
2,164
|
100 |
6,300 |
01:48:19 am |
2,162
|
200 |
6,200 |
01:41:49 am |
2,159
|
200 |
6,000 |
01:34:42 am |
2,160
|
200 |
5,800 |
01:33:51 am |
2,158
|
100 |
5,600 |
01:30:01 am |
2,159
|
100 |
5,500 |
01:10:14 am |
2,161
|
100 |
5,400 |
01:10:01 am |
2,160
|
100 |
5,300 |
More charts
|