GALADARI HOTELS (LANKA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 LKR | -2.91% |
|
-7.22% | +4.38% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 17.8 ₨ | 17.7 ₨ | 17.5 ₨ | 17.2 ₨ | 16.7 ₨ |
| Volume | 23 083 | 12 067 | 40 794 | 134 988 | 107 403 |
| Change | -0.56% | -0.56% | -1.13% | -1.71% | -2.91% |
| Opening | 17.90 | 18.00 | 17.60 | 17.10 | 17.40 |
| High | 18.00 | 18.00 | 17.90 | 17.50 | 17.50 |
| Low | 17.80 | 17.70 | 17.10 | 17.10 | 16.50 |
Performance
| 1 day | -2.91% | ||
| 1 week | -7.22% | ||
| Current month | -5.65% | ||
| 1 month | -2.34% | ||
| 3 months | -4.57% | ||
| 6 months | +4.38% | ||
| Current year | +4.38% | ||
| 1 year | +19.29% | ||
| 3 years | +114.10% | ||
| 5 years | +192.98% | ||
| 10 years | +27.48% |
Volumes
marketsDaily volume
107 403
Avg. Volume 20 sessions
132 099
Avg. Volume 20 sessions LKR
2 206 053.30
Avg. Volume 20 sessions USD
7 350.57
Record volume 1
45 742 230
Record volume 2
32 742 780
Record volume 3
29 154 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
8 561 409 964
Capitalization (USD)
28 526 618
Net sales (LKR)
1 183 219 555
Net sales (USD)
3 942 488
Number of employees
481
Sales / Employee (LKR)
2 459 916
Sales / Employee (USD)
8 196
Free-Float
10.42 %
Free-Float capitalization (LKR)
892 076 771
Free-Float capitalization (USD)
2 972 400
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.50
18.00
1 month
16.5018.40
Current year
15.9019.30
1 year
11.9020.00
3 years
7.0026.60
5 years
3.5026.60
10 years
3.5026.60
Indicators
Moving average 5 days
17.38
Moving average 20 days
17.72
Moving average 50 days
17.40
Moving average 100 days
17.16
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
27.57
RSI 14 days
36.41
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -7.22% | +4.38% | +19.29% | 28.53M | ||
| +2.99% | -0.56% | +62.37% | +273.94% | 8.82B | ||
| -1.32% | -3.27% | +14.13% | +6.11% | 1.24B | ||
| 0.00% | -3.18% | -1.39% | -4.59% | 1.14B | ||
| -0.59% | -3.58% | +5.83% | +35.74% | 974M | ||
| -1.86% | +3.93% | -26.94% | -50.06% | 686M | ||
| -4.76% | -4.76% | -4.76% | -4.76% | 248M | ||
| +4.13% | +3.96% | 0.00% | +31.20% | 223M | ||
| +0.81% | +3.77% | -7.46% | +24.50% | 175M | ||
| 0.00% | +1.92% | +4.61% | -14.52% | 174M | ||
| 0.00% | +0.47% | -6.93% | +14.36% | 160M | ||
| +4.23% | +3.97% | +14.79% | +12.03% | 120M | ||
| -2.20% | -5.32% | +2.30% | +79.80% | 115M | ||
| -0.52% | 0.00% | +1.06% | +8.57% | 92.1M | ||
| -0.82% | -3.38% | +17.96% | -8.82% | 77.23M | ||
| +0.46% | -2.41% | +3.02% | +10.19% | 71.94M | ||
| Average | -0.15% | -1.01% | +5.19% | +27.06% | ||
| Weighted average by Cap. | +1.60% | -2.54% | +38.67% | +170.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | +28.00% | ||
| 2022 | -43.69% | ||
| 2021 | +133.68% | ||
| 2020 | +4.40% | ||
| 2019 | +31.88% | ||
| 2018 | -13.75% | ||
| 2017 | -25.23% | ||
| 2016 | +1.90% | ||
| 2015 | -27.59% | ||
| 2014 | +28.32% | ||
| 2013 | -20.42% | ||
| 2012 | -51.20% | ||
| 2011 | -18.72% | ||
| 2010 | +138.67% | ||
| 2009 | +140.00% | ||
| 2008 | -34.21% | ||
| 2007 | -15.56% | ||
| 2006 | 0.00% | ||
| 2005 | -29.69% | ||
| 2004 | +93.94% | ||
| 2003 | +94.12% | ||
| 2002 | +30.77% | ||
| 2001 | +62.50% | ||
| 2000 | -27.27% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -8.33% | ||
| 1996 | -20.00% | ||
| 1995 | -77.94% | ||
| 1994 | +142.86% | ||
| 1993 | +33.33% |
- Stock Market
- Equities
- GHLL.N0000 Stock
- Quotes GALADARI Hotels (Lanka) PLC
